Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 6,652,952 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 5,595,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0001 0.0003 48,988,412 +0.00(+50.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 4,459,722 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 7,630,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 14,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 22,985,174 -0.00(-33.33%)
Mar 19, 2024 0.0002 0.0003 0.0002 0.0003 2,529,500 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 41,919,576 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 1,585,300 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 7,021,729 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 992,300 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 13,013,339 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 9,258,102 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 28,881,976 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 5,329,150 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 3,416,412 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 2,035,000 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 2,876,666 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0003 3,562,714 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 20,750,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 3,501,000 +0.00(+50.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0002 8,122,000 -0.00(-33.33%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 1,554,215 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 18,901,300 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,226,500 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 18,393,000 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 6,543,996 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0002 0.0003 42,990,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 53,191,624 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 17,585,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 5,723,300 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 24,480,080 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0004 0.0003 0.0003 178,967,536 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 105,219,976 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 2,160,000 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0004 0.0004 16,771,934 -0.00(-20.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 11,572,734 +0.00(+25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 615,390 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0003 0.0004 9,532,964 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 8,163,662 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0003 0.0005 10,344,938 +0.00(+25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 7,594,827 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 3,565,000 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 8,541,567 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 175,236,672 +0.00(+66.67%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0003 77,543,352 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0005 0.0003 0.0004 40,226,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0005 0.0003 0.0004 48,416,320 +0.00(+33.33%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,122,500 -0.00(-25.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 3,768,898 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 10,834,000 +0.00(+33.33%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 3,606,235 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 7,065,555 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 89,634,832 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0004 11,897,678 -0.00(-20.00%)
Jan 03, 2024 0.0004 0.0005 0.0003 0.0005 7,282,832 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.