Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0006 0.0004 0.0005 18,622,506 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 1,700,693 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 1,150,002 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 1,294,081 -0.00(-16.67%)
Mar 24, 2023 0.0005 0.0006 0.0004 0.0006 42,207,500 +0.00(+20.00%)
Mar 23, 2023 0.0005 0.0006 0.0005 0.0005 1,168,613 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,143,001 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 5,366,802 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0006 0.0005 0.0005 3,017,250 -0.00(-16.67%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0006 3,159,350 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0006 16,805,198 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 28,331,828 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0005 1,731,341 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 510,000 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 3,883,001 -0.00(-20.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 2,850,133 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0004 0.0005 18,518,466 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 12,500,000 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 4,710,000 +0.00(+25.00%)
Mar 01, 2023 0.0005 0.0005 0.0004 0.0004 14,086,000 -0.00(-20.00%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 1,377,783 +0.00(+25.00%)
Feb 27, 2023 0.0004 0.0005 0.0004 0.0004 1,346,330 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 5,059,500 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0005 0.0003 0.0004 3,325,000 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0004 5,720,000 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0004 0.0004 0.0004 5,599,779 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0005 0.0003 0.0004 53,457,316 -0.00(-20.00%)
Feb 16, 2023 0.0003 0.0005 0.0003 0.0005 132,000,776 +0.00(+66.67%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 3,250,000 -0.00(-25.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 4,125,000 +0.00(+33.33%)
Feb 13, 2023 0.0003 0.0004 0.0003 0.0003 2,828,500 -0.00(-25.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 1,265,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0005 0.0004 0.0004 51,481,768 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0004 0.0004 701,000 -0.00(-20.00%)
Feb 07, 2023 0.0004 0.0005 0.0004 0.0005 1,164,000 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0005 0.0004 0.0005 4,514,134 +0.00(+25.00%)
Feb 03, 2023 0.0004 0.0005 0.0004 0.0004 965,875 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 2,920,400 -0.00(-20.00%)
Feb 01, 2023 0.0005 0.0005 0.0004 0.0005 79,370,056 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0006 0.0005 0.0005 19,612,368 -0.00(-28.57%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 136,879 +0.00(+40.00%)
Jan 27, 2023 0.0006 0.0007 0.0005 0.0005 5,309,980 -0.00(-16.67%)
Jan 26, 2023 0.0005 0.0007 0.0005 0.0006 7,088,589 +0.00(+20.00%)
Jan 25, 2023 0.0006 0.0006 0.0005 0.0005 2,035,845 -0.00(-28.57%)
Jan 24, 2023 0.0006 0.0007 0.0006 0.0007 5,384,001 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0005 0.0007 4,890,021 +0.00(+16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 5,890,000 -0.00(-14.29%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0007 5,520,389 +0.00(+40.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 694,720 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0005 0.0006 1,845,100 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+20.00%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0005 2,733,076 +0.00(+0.00%)
Jan 11, 2023 0.0007 0.0007 0.0005 0.0005 2,208,240 -0.00(-28.57%)
Jan 10, 2023 0.0007 0.0007 0.0005 0.0007 610,000 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0007 0.0005 0.0007 410,000 +0.00(+16.67%)
Jan 06, 2023 0.0007 0.0007 0.0006 0.0006 25,652,240 -0.00(-14.29%)
Jan 05, 2023 0.0007 0.0008 0.0007 0.0007 4,883,315 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0007 3,834,790 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.