Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

0.0001 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3200 0.3200 0.3100 0.3184 60,093 -0.00(-0.47%)
Mar 30, 2021 0.3126 0.3199 0.2900 0.3199 54,781 +0.02(+7.53%)
Mar 29, 2021 0.3117 0.3200 0.2918 0.2975 52,354 -0.02(-5.28%)
Mar 26, 2021 0.3123 0.3500 0.2304 0.3141 280,700 -0.05(-13.95%)
Mar 25, 2021 0.3700 0.3700 0.3114 0.3650 2,765 +0.07(+21.67%)
Mar 24, 2021 0.3044 0.3089 0.2989 0.3000 127,228 -0.00(-0.27%)
Mar 23, 2021 0.2988 0.3200 0.2988 0.3008 24,385 -0.02(-7.53%)
Mar 22, 2021 0.3322 0.3322 0.3234 0.3253 15,837 -0.01(-2.05%)
Mar 19, 2021 0.3400 0.3500 0.3300 0.3321 48,000 -0.01(-4.07%)
Mar 18, 2021 0.3374 0.3515 0.3329 0.3462 4,791 +0.00(+0.79%)
Mar 17, 2021 0.3500 0.3500 0.3200 0.3435 123,956 +0.04(+14.50%)
Mar 16, 2021 0.3266 0.3300 0.3000 0.3000 31,151 -0.02(-5.21%)
Mar 15, 2021 0.3500 0.3800 0.3100 0.3165 20,420 -0.00(-0.28%)
Mar 12, 2021 0.3139 0.3175 0.2961 0.3174 5,000 -0.01(-1.86%)
Mar 11, 2021 0.3097 0.3400 0.2979 0.3234 165,371 +0.00(+1.06%)
Mar 10, 2021 0.3326 0.3400 0.3083 0.3200 22,657 +0.01(+3.23%)
Mar 09, 2021 0.3173 0.3200 0.3024 0.3100 31,955 -0.01(-2.33%)
Mar 08, 2021 0.3202 0.3542 0.3083 0.3174 15,555 -0.01(-2.04%)
Mar 05, 2021 0.3279 0.3378 0.3195 0.3240 49,200 +0.01(+3.88%)
Mar 04, 2021 0.3260 0.3700 0.2999 0.3119 25,856 -0.06(-17.18%)
Mar 03, 2021 0.4200 0.4200 0.3725 0.3766 25,387 -0.02(-5.85%)
Mar 02, 2021 0.3540 0.4000 0.3500 0.4000 100,350 +0.06(+16.72%)
Mar 01, 2021 0.3564 0.3592 0.3427 0.3427 24,335 -0.00(-0.35%)
Feb 26, 2021 0.3599 0.3700 0.3439 0.3439 27,800 -0.03(-7.05%)
Feb 25, 2021 0.3500 0.3703 0.3277 0.3700 40,375 +0.03(+8.82%)
Feb 24, 2021 0.3600 0.3600 0.3300 0.3400 100,679 -0.01(-2.77%)
Feb 23, 2021 0.3750 0.3899 0.3496 0.3497 67,718 -0.04(-10.33%)
Feb 22, 2021 0.4056 0.4056 0.3900 0.3900 32,010 -0.01(-2.50%)
Feb 19, 2021 0.3963 0.4000 0.3884 0.4000 57,700 +0.00(+0.30%)
Feb 18, 2021 0.4098 0.4098 0.3894 0.3988 64,385 -0.00(-0.30%)
Feb 17, 2021 0.7500 0.9500 0.4000 0.4000 39,718 -0.02(-4.28%)
Feb 16, 2021 0.4000 0.4337 0.3900 0.4179 168,055 +0.03(+7.26%)
Feb 12, 2021 0.4200 0.4200 0.3500 0.3896 39,700 -0.03(-7.24%)
Feb 11, 2021 0.4076 0.4200 0.3465 0.4200 43,620 +0.03(+6.68%)
Feb 10, 2021 0.3884 0.4000 0.3700 0.3937 28,653 +0.00(+1.03%)
Feb 09, 2021 0.3723 0.4000 0.3600 0.3897 32,352 +0.02(+5.67%)
Feb 08, 2021 0.4000 0.4000 0.3291 0.3688 46,159 +0.01(+4.03%)
Feb 05, 2021 0.3488 0.3600 0.3445 0.3545 21,100 +0.02(+7.42%)
Feb 04, 2021 0.3120 0.3300 0.3117 0.3300 39,771 +0.01(+4.50%)
Feb 03, 2021 0.3200 0.3200 0.3040 0.3158 113,448 -0.00(-1.31%)
Feb 02, 2021 0.3200 0.3277 0.3085 0.3200 50,890 +0.00(+0.00%)
Feb 01, 2021 0.3359 0.3600 0.3141 0.3200 115,541 -0.04(-11.11%)
Jan 29, 2021 0.3600 0.3600 0.3477 0.3600 5,300 +0.06(+20.00%)
Jan 28, 2021 0.3083 0.3500 0.3000 0.3000 28,250 -0.01(-3.10%)
Jan 27, 2021 0.3200 0.3200 0.3096 0.3096 15,500 -0.01(-3.25%)
Jan 26, 2021 0.3200 0.3600 0.3200 0.3200 32,566 -0.01(-3.67%)
Jan 25, 2021 0.3300 0.3324 0.2850 0.3322 132,050 +0.00(+0.67%)
Jan 22, 2021 0.3300 0.4000 0.2600 0.3300 47,100 +0.02(+4.76%)
Jan 21, 2021 0.3150 0.3150 0.3150 0.3150 6,942 +0.01(+2.21%)
Jan 20, 2021 0.3150 0.3150 0.2879 0.3082 120,530 -0.01(-2.16%)
Jan 19, 2021 0.3150 0.3150 0.3050 0.3150 105,675 +0.02(+5.00%)
Jan 15, 2021 0.3150 0.3150 0.2999 0.3000 49,700 -0.03(-8.45%)
Jan 14, 2021 0.3300 0.3300 0.3277 0.3277 18,200 -0.00(-0.70%)
Jan 13, 2021 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Jan 12, 2021 0.3238 0.3300 0.3200 0.3300 23,500 +0.03(+8.48%)
Jan 11, 2021 0.3400 0.3600 0.3015 0.3042 174,847 -0.03(-8.37%)
Jan 08, 2021 0.3350 0.3350 0.3283 0.3320 90,100 +0.00(+0.30%)
Jan 07, 2021 0.3400 0.3400 0.3100 0.3310 65,586 +0.00(+0.30%)
Jan 06, 2021 0.3800 0.4500 0.3300 0.3300 69,090 -0.03(-8.33%)
Jan 05, 2021 0.3200 0.3600 0.3200 0.3600 122,400 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.