Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2645 0.2790 0.1900 0.2250 27,682 +0.02(+8.70%)
Mar 30, 2020 0.2300 0.2300 0.1900 0.2070 47,849 +0.02(+8.38%)
Mar 27, 2020 0.2000 0.2300 0.1785 0.1910 41,400 -0.03(-15.30%)
Mar 26, 2020 0.2500 0.2774 0.2000 0.2255 91,688 -0.02(-9.80%)
Mar 25, 2020 0.2150 0.2774 0.1600 0.2500 124,178 +0.05(+25.00%)
Mar 24, 2020 0.1000 0.3400 0.1000 0.2000 217,821 -0.00(-2.44%)
Mar 23, 2020 0.2050 0.2050 0.1200 0.2050 63,294 +0.01(+5.13%)
Mar 20, 2020 0.0900 0.1950 0.0899 0.1950 150,000 +0.07(+50.00%)
Mar 19, 2020 0.1300 0.1300 0.0900 0.1300 46,439 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1300 0.0900 0.1300 58,677 +0.01(+8.33%)
Mar 17, 2020 0.1200 0.1200 0.1050 0.1200 40,835 +0.00(+0.00%)
Mar 16, 2020 0.1350 0.1350 0.1000 0.1200 53,946 +0.03(+33.33%)
Mar 13, 2020 0.1000 0.1349 0.0800 0.0900 152,800 -0.01(-10.00%)
Mar 12, 2020 0.1700 0.1700 0.0632 0.1000 818,527 -0.07(-40.12%)
Mar 11, 2020 0.2135 0.2300 0.1670 0.1670 20,440 -0.05(-21.41%)
Mar 10, 2020 0.2375 0.2450 0.1700 0.2125 81,473 -0.01(-3.41%)
Mar 09, 2020 0.2250 0.2700 0.1956 0.2200 72,233 -0.02(-8.33%)
Mar 06, 2020 0.3000 0.3000 0.2100 0.2400 80,300 -0.06(-20.00%)
Mar 05, 2020 0.3349 0.3349 0.2600 0.3000 91,267 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3900 0.2850 0.3000 95,103 -0.05(-14.29%)
Mar 03, 2020 0.2900 0.3900 0.2600 0.3500 105,821 +0.10(+41.24%)
Mar 02, 2020 0.2900 0.2900 0.2300 0.2478 83,712 +0.02(+7.74%)
Feb 28, 2020 0.3000 0.3500 0.2100 0.2300 173,200 -0.13(-36.99%)
Feb 27, 2020 0.4150 0.4150 0.3400 0.3650 39,488 -0.04(-9.88%)
Feb 26, 2020 0.5700 0.5900 0.4050 0.4050 228,955 -0.16(-28.95%)
Feb 25, 2020 0.6000 0.6425 0.5600 0.5700 104,423 -0.03(-5.00%)
Feb 24, 2020 0.6801 0.7051 0.5720 0.6000 234,142 -0.08(-11.78%)
Feb 21, 2020 1.065 1.070 0.6100 0.6801 1,236,700 -0.37(-35.23%)
Feb 20, 2020 1.020 1.250 0.9400 1.050 932,316 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.