Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.000 7.000 5.950 5.950 20,782 -0.05(-0.83%)
Mar 30, 2020 6.000 6.000 5.510 6.000 3,018 +0.00(+0.00%)
Mar 27, 2020 6.000 6.100 5.700 6.000 3,700 +0.00(+0.00%)
Mar 26, 2020 6.000 6.450 5.900 6.000 31,114 +0.00(+0.00%)
Mar 25, 2020 7.990 7.990 5.510 6.000 12,239 +0.25(+4.35%)
Mar 24, 2020 6.250 6.250 5.200 5.750 15,708 -0.35(-5.74%)
Mar 23, 2020 5.750 8.000 4.500 6.100 20,575 +0.10(+1.67%)
Mar 20, 2020 5.960 6.450 5.750 6.000 9,000 +0.03(+0.50%)
Mar 19, 2020 5.100 6.000 5.100 5.970 8,402 +0.67(+12.64%)
Mar 18, 2020 6.500 6.500 5.000 5.300 1,139,163 -1.45(-21.48%)
Mar 17, 2020 6.500 8.000 5.600 6.750 362,695 -0.50(-6.90%)
Mar 16, 2020 6.000 12.55 5.350 7.250 6,809 -0.25(-3.33%)
Mar 13, 2020 6.990 9.000 6.000 7.500 180,700 +0.51(+7.30%)
Mar 12, 2020 6.100 8.250 4.500 6.990 457,746 -1.51(-17.76%)
Mar 11, 2020 7.170 8.500 6.000 8.500 143,575 +0.25(+3.03%)
Mar 10, 2020 9.000 10.01 7.250 8.250 40,649 +0.00(+0.00%)
Mar 09, 2020 12.73 13.00 7.000 8.250 674,568 -7.25(-46.77%)
Mar 06, 2020 15.50 19.60 14.00 15.50 147,700 -0.50(-3.12%)
Mar 05, 2020 18.25 18.25 15.25 16.00 126,344 -2.25(-12.33%)
Mar 04, 2020 18.50 19.50 18.25 18.25 1,883 -0.25(-1.35%)
Mar 03, 2020 20.00 20.00 18.15 18.50 7,398 -1.50(-7.50%)
Mar 02, 2020 21.00 25.00 18.25 20.00 41,509 -0.90(-4.31%)
Feb 28, 2020 16.00 21.00 16.00 20.90 480,300 -0.09(-0.43%)
Feb 27, 2020 21.00 22.50 16.95 20.99 327,254 -0.01(-0.05%)
Feb 26, 2020 22.50 23.50 21.00 21.00 104,523 -0.50(-2.33%)
Feb 25, 2020 23.00 23.00 21.00 21.50 120,482 -2.00(-8.51%)
Feb 24, 2020 25.10 26.00 22.00 23.50 342,083 -1.61(-6.41%)
Feb 21, 2020 26.48 26.75 22.31 25.11 14,800 -1.39(-5.25%)
Feb 20, 2020 26.50 28.00 26.50 26.50 3,437 +0.00(+0.00%)
Feb 19, 2020 26.50 28.00 26.50 26.50 15,278 -2.50(-8.62%)
Feb 18, 2020 27.00 29.00 26.51 29.00 593,366 +1.00(+3.57%)
Feb 14, 2020 28.00 28.00 28.00 28.00 4,000 -0.20(-0.72%)
Feb 13, 2020 28.50 28.50 26.51 28.20 5,591 +0.20(+0.72%)
Feb 12, 2020 28.10 29.00 27.50 28.00 45,249 -0.50(-1.75%)
Feb 11, 2020 29.00 29.00 28.10 28.50 1,388,800 +0.25(+0.88%)
Feb 10, 2020 29.50 29.90 28.00 28.25 435,003 +0.25(+0.89%)
Feb 07, 2020 28.50 29.00 28.00 28.00 10,900 -0.43(-1.51%)
Feb 06, 2020 28.00 29.00 28.00 28.43 247,983 +0.43(+1.54%)
Feb 05, 2020 28.00 29.00 27.60 28.00 57,980 +0.00(+0.00%)
Feb 04, 2020 28.00 28.50 27.00 28.00 231,808 +0.00(+0.00%)
Feb 03, 2020 28.21 28.50 28.00 28.00 272,110 -0.50(-1.75%)
Jan 31, 2020 28.50 30.40 28.10 28.50 899,600 +0.00(+0.00%)
Jan 30, 2020 28.90 28.90 28.00 28.50 288,153 -0.40(-1.38%)
Jan 29, 2020 28.00 32.00 28.00 28.90 27,497 +0.97(+3.47%)
Jan 28, 2020 27.50 29.95 27.50 27.93 61,899 -0.07(-0.25%)
Jan 27, 2020 29.00 29.00 26.25 28.00 221,205 -0.50(-1.75%)
Jan 24, 2020 26.00 29.00 26.00 28.50 30,800 +0.00(+0.00%)
Jan 23, 2020 28.00 29.40 27.50 28.50 6,703 -0.90(-3.06%)
Jan 22, 2020 31.00 31.50 29.00 29.40 37,895 -2.00(-6.37%)
Jan 21, 2020 31.30 32.00 31.00 31.40 192,031 -0.60(-1.88%)
Jan 17, 2020 33.90 34.00 32.00 32.00 70,600 -0.55(-1.69%)
Jan 16, 2020 34.65 34.65 31.82 32.55 63,080 -0.45(-1.36%)
Jan 15, 2020 35.00 35.00 32.50 33.00 214,134 -1.00(-2.94%)
Jan 14, 2020 30.00 37.00 30.00 34.00 437,700 +0.25(+0.74%)
Jan 13, 2020 30.00 35.00 30.00 33.75 1,072,706 +3.65(+12.13%)
Jan 10, 2020 30.00 33.00 29.10 30.10 1,098,300 +1.45(+5.06%)
Jan 09, 2020 28.52 29.52 28.50 28.65 333,026 -0.34(-1.17%)
Jan 08, 2020 27.50 29.35 27.50 28.99 763,131 +0.48(+1.68%)
Jan 07, 2020 29.00 29.35 28.51 28.51 490,116 -0.49(-1.69%)
Jan 06, 2020 24.00 29.50 24.00 29.00 1,023,973 +0.00(+0.00%)
Jan 03, 2020 28.99 29.00 27.00 29.00 167,900 +1.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.