Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8099 0.8377 0.7908 0.7908 41,009 -0.02(-2.37%)
Mar 30, 2021 0.8375 0.8375 0.8040 0.8100 16,883 -0.03(-4.14%)
Mar 29, 2021 0.8400 0.8699 0.8334 0.8450 27,886 +0.01(+0.60%)
Mar 26, 2021 0.8375 0.8600 0.8200 0.8400 25,600 -0.01(-1.56%)
Mar 25, 2021 0.8308 0.8722 0.8221 0.8533 20,972 -0.01(-1.72%)
Mar 24, 2021 0.8799 0.8799 0.8106 0.8682 23,270 +0.02(+1.85%)
Mar 23, 2021 0.8400 0.8809 0.8100 0.8524 12,168 +0.02(+2.08%)
Mar 22, 2021 0.8015 0.8950 0.8015 0.8350 18,345 +0.01(+1.21%)
Mar 19, 2021 0.8015 0.8294 0.8015 0.8250 13,000 +0.00(+0.01%)
Mar 18, 2021 0.8417 0.8900 0.8100 0.8249 44,564 -0.04(-4.08%)
Mar 17, 2021 0.8015 0.8945 0.8015 0.8600 19,194 +0.02(+2.38%)
Mar 16, 2021 0.8017 0.8434 0.8017 0.8400 77,259 -0.00(-0.47%)
Mar 15, 2021 0.8250 0.8778 0.8162 0.8440 30,021 +0.02(+2.93%)
Mar 12, 2021 0.8656 0.8656 0.8017 0.8200 29,900 +0.02(+2.27%)
Mar 11, 2021 0.7800 0.8400 0.7601 0.8018 49,878 +0.02(+2.40%)
Mar 10, 2021 0.7669 0.8100 0.7650 0.7830 36,657 -0.03(-3.93%)
Mar 09, 2021 0.7763 0.8194 0.7565 0.8150 44,671 +0.02(+2.50%)
Mar 08, 2021 0.7703 0.8418 0.7551 0.7951 58,609 +0.04(+4.62%)
Mar 05, 2021 0.8125 0.8440 0.7500 0.7600 122,800 -0.04(-5.40%)
Mar 04, 2021 0.8000 0.8300 0.7600 0.8034 66,904 +0.00(+0.42%)
Mar 03, 2021 0.8100 0.8400 0.8000 0.8000 77,127 -0.04(-4.76%)
Mar 02, 2021 0.8450 0.9000 0.8000 0.8400 97,820 -0.01(-1.18%)
Mar 01, 2021 0.8600 0.8804 0.7839 0.8500 35,963 -0.01(-1.12%)
Feb 26, 2021 0.8340 0.8743 0.7650 0.8596 48,600 +0.01(+1.13%)
Feb 25, 2021 0.8480 0.8977 0.8474 0.8500 28,267 -0.01(-0.91%)
Feb 24, 2021 0.9400 0.9400 0.8487 0.8578 39,165 +0.03(+3.31%)
Feb 23, 2021 0.8519 0.9552 0.7900 0.8303 155,166 -0.05(-5.64%)
Feb 22, 2021 0.9035 0.9529 0.8728 0.8799 80,040 -0.01(-1.07%)
Feb 19, 2021 0.8490 0.9170 0.8490 0.8894 49,000 +0.02(+2.64%)
Feb 18, 2021 0.9001 0.9860 0.8500 0.8665 110,469 -0.05(-5.82%)
Feb 17, 2021 0.8911 0.9307 0.8300 0.9200 48,306 +0.00(+0.00%)
Feb 16, 2021 0.9010 0.9834 0.8553 0.9200 97,443 +0.06(+6.63%)
Feb 12, 2021 1.000 1.000 0.8500 0.8628 194,100 -0.10(-10.12%)
Feb 11, 2021 0.9400 1.132 0.8700 0.9600 391,583 +0.09(+10.34%)
Feb 10, 2021 0.7290 0.9410 0.7290 0.8700 214,957 +0.04(+4.83%)
Feb 09, 2021 0.8142 0.8450 0.7108 0.8299 171,095 -0.02(-2.55%)
Feb 08, 2021 0.7610 0.9011 0.7610 0.8516 144,130 -0.01(-0.98%)
Feb 05, 2021 0.9000 0.9000 0.8084 0.8600 137,100 +0.02(+1.78%)
Feb 04, 2021 0.8281 0.8853 0.7860 0.8450 117,687 +0.04(+4.97%)
Feb 03, 2021 0.7789 0.8800 0.7071 0.8050 129,175 +0.04(+4.55%)
Feb 02, 2021 0.6836 0.7900 0.6500 0.7700 231,428 +0.10(+14.35%)
Feb 01, 2021 0.6410 0.7044 0.6400 0.6734 103,452 +0.01(+0.96%)
Jan 29, 2021 0.6700 0.7000 0.5980 0.6670 89,100 -0.02(-2.53%)
Jan 28, 2021 0.7100 0.7139 0.5879 0.6843 315,225 -0.07(-9.33%)
Jan 27, 2021 0.8617 0.8800 0.7200 0.7547 226,861 -0.10(-11.38%)
Jan 26, 2021 0.7941 0.9200 0.7941 0.8516 72,271 -0.04(-4.85%)
Jan 25, 2021 0.7470 0.9362 0.7470 0.8950 132,423 +0.05(+6.03%)
Jan 22, 2021 0.8850 0.9484 0.8392 0.8441 126,100 -0.10(-10.16%)
Jan 21, 2021 0.8800 0.9600 0.7739 0.9396 329,776 +0.01(+1.03%)
Jan 20, 2021 1.110 1.200 0.7500 0.9300 1,282,227 -0.27(-22.50%)
Jan 19, 2021 0.4200 1.240 0.4200 1.200 3,596,841 +0.71(+144.30%)
Jan 15, 2021 0.4200 0.5155 0.4200 0.4912 115,700 +0.04(+9.89%)
Jan 14, 2021 0.4360 0.4841 0.4360 0.4470 56,993 -0.01(-1.72%)
Jan 13, 2021 0.4940 0.4940 0.4487 0.4548 66,054 -0.01(-1.13%)
Jan 12, 2021 0.4545 0.5000 0.4534 0.4600 96,804 +0.00(+0.00%)
Jan 11, 2021 0.4864 0.5031 0.4589 0.4600 32,155 -0.03(-5.43%)
Jan 08, 2021 0.5185 0.5243 0.4800 0.4864 103,000 -0.02(-3.07%)
Jan 07, 2021 0.4875 0.5190 0.4800 0.5018 127,660 +0.01(+2.41%)
Jan 06, 2021 0.4855 0.5500 0.4534 0.4900 68,580 +0.00(+0.14%)
Jan 05, 2021 0.4560 0.5220 0.4560 0.4893 42,808 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.