Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.6090 0.5278 0.5500 36,679 +0.01(+0.92%)
Mar 30, 2020 0.5613 0.5800 0.4885 0.5450 44,339 +0.02(+3.26%)
Mar 27, 2020 0.5810 0.6160 0.5194 0.5278 74,800 -0.01(-2.26%)
Mar 26, 2020 0.4900 0.5600 0.4900 0.5400 124,523 +0.04(+8.00%)
Mar 25, 2020 0.4970 0.5930 0.4900 0.5000 75,989 +0.01(+2.40%)
Mar 24, 2020 0.5180 0.5380 0.4881 0.4883 101,197 -0.01(-2.34%)
Mar 23, 2020 0.5037 0.5650 0.3645 0.5000 35,582 +0.00(+0.68%)
Mar 20, 2020 0.4750 0.5742 0.4500 0.4966 57,600 -0.00(-0.68%)
Mar 19, 2020 0.4249 0.5552 0.4249 0.5000 50,697 +0.00(+0.02%)
Mar 18, 2020 0.5985 0.5993 0.4600 0.4999 82,440 -0.04(-8.21%)
Mar 17, 2020 0.4970 0.5600 0.4289 0.5446 90,711 +0.05(+11.14%)
Mar 16, 2020 0.3999 0.6000 0.3999 0.4900 136,573 -0.11(-18.33%)
Mar 13, 2020 0.6180 0.7000 0.4992 0.6000 213,300 +0.00(+0.00%)
Mar 12, 2020 0.7110 0.8810 0.5325 0.6000 93,977 -0.15(-20.46%)
Mar 11, 2020 0.8000 0.8570 0.7000 0.7543 73,842 -0.08(-9.23%)
Mar 10, 2020 0.7810 0.9000 0.7810 0.8310 33,984 +0.01(+1.34%)
Mar 09, 2020 0.8036 0.8900 0.7496 0.8200 64,747 -0.02(-2.50%)
Mar 06, 2020 0.8500 0.9850 0.8403 0.8410 135,600 +0.01(+1.33%)
Mar 05, 2020 0.8800 0.9655 0.7939 0.8300 114,878 -0.13(-13.72%)
Mar 04, 2020 0.9515 1.020 0.9390 0.9620 110,400 +0.02(+2.46%)
Mar 03, 2020 0.8430 0.9901 0.8430 0.9389 87,105 +0.11(+13.07%)
Mar 02, 2020 0.7850 1.010 0.7850 0.8304 86,361 +0.08(+10.72%)
Feb 28, 2020 0.7230 0.8019 0.6500 0.7500 210,900 -0.05(-6.61%)
Feb 27, 2020 0.8870 0.9092 0.7561 0.8031 167,358 -0.10(-11.08%)
Feb 26, 2020 0.9340 0.9910 0.8790 0.9032 56,505 -0.01(-0.75%)
Feb 25, 2020 0.9010 0.9600 0.9010 0.9100 91,716 -0.05(-5.21%)
Feb 24, 2020 1.000 1.020 0.9368 0.9600 146,798 -0.06(-5.88%)
Feb 21, 2020 1.045 1.045 1.000 1.020 20,200 -0.02(-1.92%)
Feb 20, 2020 0.9900 1.050 0.9900 1.040 15,626 +0.00(+0.00%)
Feb 19, 2020 1.000 1.070 1.000 1.040 60,359 +0.04(+4.00%)
Feb 18, 2020 0.9900 1.060 0.9900 1.000 87,950 -0.03(-2.46%)
Feb 14, 2020 1.060 1.100 1.020 1.025 48,300 -0.03(-3.28%)
Feb 13, 2020 1.010 1.090 1.010 1.060 115,291 +0.00(+0.00%)
Feb 12, 2020 1.000 1.060 1.000 1.060 21,404 +0.02(+1.92%)
Feb 11, 2020 1.040 1.060 1.010 1.040 29,530 +0.01(+0.48%)
Feb 10, 2020 1.040 1.060 1.000 1.035 40,607 +0.00(+0.49%)
Feb 07, 2020 1.090 1.090 1.010 1.030 56,500 -0.03(-2.83%)
Feb 06, 2020 1.040 1.070 1.030 1.060 12,010 +0.02(+1.92%)
Feb 05, 2020 1.030 1.064 1.010 1.040 29,591 -0.01(-0.95%)
Feb 04, 2020 0.9900 1.060 0.9900 1.050 44,687 +0.02(+1.94%)
Feb 03, 2020 1.070 1.070 1.010 1.030 47,054 -0.03(-2.83%)
Jan 31, 2020 1.060 1.090 1.020 1.060 63,500 +0.01(+0.95%)
Jan 30, 2020 1.085 1.100 1.050 1.050 11,979 -0.02(-1.87%)
Jan 29, 2020 1.090 1.100 1.030 1.070 36,261 +0.02(+1.90%)
Jan 28, 2020 1.020 1.110 1.020 1.050 28,980 -0.05(-4.18%)
Jan 27, 2020 1.070 1.120 1.050 1.096 39,970 -0.01(-0.98%)
Jan 24, 2020 1.110 1.260 1.070 1.107 55,500 -0.04(-3.77%)
Jan 23, 2020 1.150 1.180 1.116 1.150 107,984 +0.06(+5.50%)
Jan 22, 2020 1.000 1.100 1.000 1.090 61,408 +0.02(+1.40%)
Jan 21, 2020 1.070 1.100 1.060 1.075 58,177 +0.03(+3.37%)
Jan 17, 2020 1.005 1.050 1.005 1.040 39,100 -0.01(-0.86%)
Jan 16, 2020 1.040 1.074 1.010 1.049 60,982 +0.01(+1.28%)
Jan 15, 2020 1.072 1.120 1.010 1.036 36,364 -0.00(-0.41%)
Jan 14, 2020 1.000 1.117 1.000 1.040 34,281 -0.02(-1.89%)
Jan 13, 2020 1.070 1.100 1.050 1.060 39,875 +0.00(+0.00%)
Jan 10, 2020 1.060 1.072 1.030 1.060 74,400 +0.01(+0.95%)
Jan 09, 2020 1.075 1.100 1.020 1.050 60,656 -0.01(-0.94%)
Jan 08, 2020 1.060 1.110 1.030 1.060 61,154 +0.03(+2.91%)
Jan 07, 2020 1.010 1.060 1.010 1.030 36,881 -0.03(-2.94%)
Jan 06, 2020 1.054 1.090 1.020 1.061 38,380 +0.01(+1.07%)
Jan 03, 2020 1.030 1.090 1.020 1.050 31,100 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.