Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3050 +0.0045 (+1.50%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7774 0.8573 0.7774 0.8058 32,659 -0.02(-2.03%)
Mar 30, 2023 0.7850 0.8225 0.7850 0.8225 851 -0.02(-2.12%)
Mar 29, 2023 0.8403 0.8403 0.8403 0.8403 610 +0.03(+3.74%)
Mar 24, 2023 0.8100 0 -0.04(-4.58%)
Mar 23, 2023 0.8752 0.8752 0.8489 0.8489 2,305 -0.04(-4.66%)
Mar 22, 2023 0.8506 0.8904 0.8506 0.8904 901 +0.05(+5.71%)
Mar 21, 2023 0.8080 0.8653 0.8080 0.8423 6,250 -0.03(-3.08%)
Mar 20, 2023 0.8854 0.8854 0.8160 0.8691 15,710 -0.05(-5.58%)
Mar 17, 2023 0.8600 0.9214 0.8600 0.9205 102,200 +0.05(+6.29%)
Mar 16, 2023 0.8093 0.8660 0.8093 0.8660 57,268 +0.00(+0.12%)
Mar 15, 2023 0.8788 0.8788 0.8600 0.8650 2,446 -0.06(-6.28%)
Mar 14, 2023 0.9230 0.9230 0.9230 0.9230 3,311 -0.01(-1.60%)
Mar 13, 2023 0.9500 0.9500 0.9380 0.9380 1,554 -0.03(-3.30%)
Mar 09, 2023 0.9700 0 +0.00(+0.06%)
Mar 08, 2023 0.9693 0.9694 0.9693 0.9694 3,500 -0.01(-0.72%)
Mar 07, 2023 0.9764 0.9764 0.9764 0.9764 300 +0.11(+13.06%)
Mar 06, 2023 0.8636 0.8636 0.8636 0.8636 100 -0.05(-5.34%)
Feb 28, 2023 0.9123 5 -0.08(-8.14%)
Feb 23, 2023 0.9931 0 -0.02(-1.67%)
Feb 22, 2023 1.010 1.010 1.010 1.010 5,108 -0.03(-2.88%)
Feb 21, 2023 1.040 1.040 1.040 1.040 390 +0.02(+1.95%)
Feb 17, 2023 1.098 1.100 1.020 1.020 6,352 -0.13(-11.30%)
Feb 16, 2023 1.150 1.150 1.150 1.150 105,025 +0.06(+5.50%)
Feb 15, 2023 1.210 1.210 1.090 1.090 4,739 +0.00(+0.37%)
Feb 14, 2023 1.150 1.200 1.086 1.086 10,935 -0.04(-3.89%)
Feb 13, 2023 1.190 1.190 1.125 1.130 1,575 -0.06(-5.04%)
Feb 10, 2023 1.200 1.200 1.190 1.190 200 -0.01(-0.83%)
Feb 09, 2023 1.180 1.200 1.150 1.200 2,100 +0.05(+4.35%)
Feb 07, 2023 1.150 0 +0.09(+8.44%)
Feb 03, 2023 1.060 0 +0.01(+1.00%)
Feb 02, 2023 1.050 1.050 1.050 1.050 130 +0.02(+1.94%)
Feb 01, 2023 1.030 1.030 1.030 1.030 300 +0.02(+1.48%)
Jan 31, 2023 0.9461 1.020 0.9461 1.015 119,256 -0.18(-14.71%)
Jan 30, 2023 1.190 1.190 1.190 1.190 100 -0.02(-1.64%)
Jan 27, 2023 1.195 1.210 1.195 1.210 1,657 +0.10(+9.49%)
Jan 26, 2023 1.200 1.200 1.000 1.105 10,250 -0.08(-7.14%)
Jan 24, 2023 1.190 124 -0.06(-4.80%)
Jan 23, 2023 0.9000 1.350 0.9000 1.250 3,056 +0.12(+11.11%)
Jan 20, 2023 1.125 1.125 1.125 1.125 232 -0.01(-1.32%)
Jan 19, 2023 1.141 1.141 1.140 1.140 5,250 +0.01(+0.88%)
Jan 18, 2023 1.130 1.130 1.130 1.130 1,038 +0.02(+1.81%)
Jan 17, 2023 1.200 1.200 1.110 1.110 39,681 +0.01(+0.90%)
Jan 13, 2023 1.100 1.100 1.100 1.100 500 +0.10(+10.01%)
Jan 12, 2023 1.000 1.000 1.000 1.000 1,260 -0.15(-13.04%)
Jan 10, 2023 1.150 20 -0.03(-2.54%)
Jan 09, 2023 1.200 1.200 1.160 1.180 26,750 -0.02(-1.67%)
Jan 06, 2023 1.100 1.200 0.9400 1.200 5,928 +0.06(+5.26%)
Jan 05, 2023 1.200 1.200 1.125 1.140 7,568 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.