Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.50 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 19.35 0 +0.12(+0.64%)
Mar 18, 2022 19.23 0 -0.12(-0.63%)
Mar 16, 2022 19.35 0 +0.35(+1.84%)
Mar 08, 2022 19.00 0 -0.10(-0.52%)
Mar 07, 2022 19.20 19.20 19.10 19.10 3,350 -0.00(-0.03%)
Mar 03, 2022 19.11 0 -0.54(-2.77%)
Mar 01, 2022 19.65 0 +0.00(+0.00%)
Feb 23, 2022 19.65 0 +0.15(+0.77%)
Feb 22, 2022 19.30 19.50 19.26 19.50 1,200 +0.15(+0.78%)
Feb 15, 2022 19.35 0 +0.00(+0.00%)
Feb 11, 2022 19.35 0 +0.00(+0.00%)
Feb 10, 2022 19.35 19.35 19.35 19.35 2,750 +0.25(+1.31%)
Feb 02, 2022 19.10 0 +0.10(+0.53%)
Jan 31, 2022 19.00 0 -1.00(-5.00%)
Jan 21, 2022 20.00 0 +1.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.