Indicators

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		12.00	12.00	12.00	1	+0.00(+0.00%)
Mar 30, 2020	12.00	12.00	12.00	12.00	2,000	-0.20(-1.64%)
Mar 24, 2020		12.20	12.20	12.20	0	-0.05(-0.41%)
Mar 20, 2020		12.25	12.25	12.25	0	-0.25(-2.00%)
Mar 17, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 16, 2020	13.25	13.25	12.50	12.50	1,100	-0.50(-3.85%)
Mar 11, 2020		13.00	13.00	13.00	0	-0.50(-3.70%)
Feb 26, 2020		13.50	13.50	13.50	0	-0.50(-3.57%)
Feb 19, 2020		14.00	14.00	14.00	0	+0.49(+3.63%)
Feb 11, 2020		13.51	13.51	13.51	0	-0.49(-3.50%)
Feb 06, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 31, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 30, 2020	14.00	14.00	14.00	14.00	1,138	+0.00(+0.00%)
Jan 27, 2020		14.00	14.00	14.00	0	-0.01(-0.07%)
Jan 14, 2020		14.01	14.01	14.01	0	+0.01(+0.07%)
Jan 13, 2020	14.00	14.00	14.00	14.00	214	+0.00(+0.00%)
Jan 10, 2020	14.00	14.00	14.00	14.00	600	-0.50(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.