Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 25, 2019 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 18, 2019 12.55 12.55 12.55 0 -1.10(-8.06%)
Mar 14, 2019 13.65 13.65 13.65 0 -0.10(-0.73%)
Mar 11, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 06, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Feb 28, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Feb 27, 2019 13.75 13.75 13.75 13.75 100 +0.00(+0.00%)
Feb 26, 2019 13.75 13.75 13.75 88 +0.00(+0.00%)
Feb 19, 2019 13.75 13.75 13.75 0 -1.75(-11.29%)
Feb 12, 2019 15.50 15.50 15.50 0 +0.50(+3.33%)
Feb 11, 2019 15.00 15.00 15.00 110 +0.00(+0.00%)
Feb 06, 2019 15.00 15.00 15.00 0 +0.05(+0.33%)
Feb 05, 2019 14.95 14.95 14.95 34 +0.00(+0.00%)
Feb 04, 2019 14.95 14.95 14.95 15 +0.00(+0.00%)
Jan 30, 2019 14.95 14.95 14.95 0 +0.20(+1.36%)
Jan 28, 2019 14.75 14.75 14.75 0 +0.25(+1.72%)
Jan 24, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 22, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 18, 2019 14.50 14.50 14.50 14.50 1,000 +0.40(+2.84%)
Jan 17, 2019 14.10 14.10 14.10 34 +0.00(+0.00%)
Jan 16, 2019 14.26 14.26 14.10 14.10 368 -0.15(-1.05%)
Jan 15, 2019 14.55 14.55 14.25 14.25 3,067 -0.75(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.