Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2009 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 10, 2009 0.0370 0.0370 0.0370 0.0370 50,000 -0.01(-16.10%)
Mar 05, 2009 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Mar 04, 2009 0.0402 0.0441 0.0402 0.0441 20,000 -0.00(-10.00%)
Feb 18, 2009 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Feb 17, 2009 0.0526 0.0526 0.0490 0.0490 6,000 +0.02(+55.56%)
Jan 29, 2009 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Jan 28, 2009 0.0315 0.0315 0.0315 0.0315 3,000 +0.00(+4.30%)
Jan 08, 2009 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.