Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2910 0.2910 0.2910 0.2910 2,000 -0.01(-2.74%)
Mar 29, 2007 0.2992 0.2992 0.2992 0.2992 1,000 +0.07(+27.86%)
Mar 28, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 27, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 26, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 23, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 22, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 21, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 20, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 19, 2007 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Mar 16, 2007 0.2340 0.2340 0.2340 0.2340 10,000 +0.04(+18.18%)
Mar 15, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 14, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 13, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 12, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 09, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 08, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 07, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 06, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 05, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 02, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Mar 01, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Feb 28, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Feb 27, 2007 0.1980 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Feb 26, 2007 0.1980 0.2200 0.1980 0.1980 77,000 -0.06(-23.85%)
Feb 23, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 22, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.