Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 60.65 60.65 60.65 0 -1.64(-2.63%)
Mar 20, 2018 62.29 62.29 62.29 0 +4.29(+7.40%)
Feb 12, 2018 58.00 58.00 58.00 0 -4.00(-6.45%)
Feb 02, 2018 62.00 62.00 62.00 0 -1.02(-1.62%)
Jan 30, 2018 63.02 63.02 63.02 0 +1.28(+2.07%)
Jan 17, 2018 61.74 61.74 61.74 50 +0.00(+0.00%)
Jan 09, 2018 61.74 61.74 61.74 0 +0.00(+0.00%)
Jan 08, 2018 61.74 61.74 61.74 61.74 400 +1.34(+2.22%)
Jan 04, 2018 60.40 60.40 60.40 0 +0.60(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.