Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncorp Group ADR (OP: SNMCY )

10.37 -0.83 (-7.41%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.58 10.61 10.55 10.59 2,398 +0.26(+2.47%)
Mar 26, 2024 10.33 38 -0.17(-1.63%)
Mar 25, 2024 10.50 10.50 10.50 10.50 241 -0.17(-1.58%)
Mar 19, 2024 10.67 32 +0.17(+1.62%)
Mar 13, 2024 10.50 56 +0.10(+0.96%)
Mar 12, 2024 10.54 10.54 10.12 10.40 7,817 +0.04(+0.39%)
Mar 08, 2024 10.36 74 +0.53(+5.39%)
Mar 05, 2024 9.830 127 +0.16(+1.65%)
Mar 04, 2024 9.670 9.670 9.670 9.670 5,123 -0.58(-5.66%)
Feb 29, 2024 10.25 0 +0.12(+1.18%)
Feb 20, 2024 10.13 0 +1.18(+13.18%)
Feb 16, 2024 8.950 8.950 8.950 8.950 252 -0.42(-4.48%)
Feb 09, 2024 9.370 0 +0.20(+2.18%)
Feb 02, 2024 9.170 24 -0.19(-2.03%)
Jan 31, 2024 9.360 47 -0.05(-0.58%)
Jan 25, 2024 9.415 0 +0.14(+1.56%)
Jan 24, 2024 9.270 9.270 9.270 9.270 230 -0.07(-0.75%)
Jan 23, 2024 9.340 9.340 9.340 9.340 1,219 +0.34(+3.78%)
Jan 17, 2024 9.000 91 -0.09(-0.99%)
Jan 10, 2024 9.090 56 -0.19(-2.05%)
Jan 09, 2024 9.346 9.346 9.280 9.280 2,400 +0.04(+0.43%)
Jan 08, 2024 9.188 9.282 9.188 9.240 3,315 -0.12(-1.31%)
Jan 05, 2024 9.363 9.363 9.363 9.363 292 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.