Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eml Payments Ltd (OP: EMCHF )

0.7100 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.7715 0 +0.02(+3.20%)
Mar 14, 2024 0.7476 0 -0.01(-1.15%)
Mar 12, 2024 0.7563 0 +0.06(+9.26%)
Mar 11, 2024 0.6922 0.6922 0.6922 0.6922 20,000 +0.04(+6.49%)
Mar 07, 2024 0.6500 0 +0.05(+8.33%)
Mar 04, 2024 0.6000 0 -0.05(-7.88%)
Mar 01, 2024 0.6513 0.6513 0.6513 0.6513 17,000 -0.02(-2.28%)
Feb 29, 2024 0.6665 0.6665 0.6665 0.6665 12,000 +0.06(+9.26%)
Feb 28, 2024 0.5640 0.6115 0.5640 0.6100 231,200 +0.04(+7.02%)
Feb 27, 2024 0.5700 0.5700 0.5700 0.5700 11,000 -0.09(-13.64%)
Feb 16, 2024 0.6600 0 -0.01(-1.49%)
Feb 15, 2024 0.6700 0.6700 0.6500 0.6700 18,500 +0.09(+14.53%)
Feb 12, 2024 0.5850 0 +0.00(+0.60%)
Feb 09, 2024 0.5815 0.5815 0.5700 0.5815 22,000 -0.04(-6.21%)
Feb 01, 2024 0.6200 0 +0.05(+8.77%)
Jan 29, 2024 0.5700 0 -0.06(-9.19%)
Jan 22, 2024 0.6277 0 -0.06(-9.03%)
Jan 19, 2024 0.6900 0.6900 0.6900 0.6900 10,000 +0.06(+9.09%)
Jan 18, 2024 0.6249 0.6334 0.6100 0.6325 154,200 +0.12(+24.63%)
Jan 17, 2024 0.5075 0.5075 0.5075 0.5075 7,800 -0.01(-1.82%)
Jan 16, 2024 0.5169 0.5169 0.5169 0.5169 24,423 -0.01(-1.79%)
Jan 12, 2024 0.5263 0.5263 0.5263 0.5263 2,500 -0.00(-0.70%)
Jan 11, 2024 0.5300 0.5300 0.5300 0.5300 60,000 -0.02(-3.64%)
Jan 08, 2024 0.5500 0 -0.01(-1.49%)
Jan 04, 2024 0.5583 0 +0.02(+4.36%)
Jan 03, 2024 0.5350 0.5350 0.5350 0.5350 1,000 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.