Skip to main content

Invent Ventures Inc (OP: IDEA )

0.0120 -0.0040 (-25.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0171 0 +0.00(+0.00%)
Mar 21, 2024 0.0171 0 -0.00(-14.50%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 25,003 +0.00(+0.00%)
Feb 22, 2024 0.0200 3 +0.00(+0.00%)
Jan 19, 2024 0.0200 0 +0.00(+9.29%)
Jan 05, 2024 0.0183 0 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.