Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0003 0.0002 0.0002 21,366,700 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0002 66,593,008 -0.00(-33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 34,673,024 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 11,503,997 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 20,383,332 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0003 21,904,098 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 9,973,912 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 3,659,500 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0003 0.0003 24,823,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 25,059,996 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 12,850,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0004 0.0002 0.0003 2,843,800 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 7,195,000 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0002 0.0003 14,091,295 -0.00(-25.00%)
Mar 11, 2019 0.0003 0.0004 0.0002 0.0004 151,982,080 +0.00(+33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 28,763,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 12,348,885 +0.00(+50.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0002 28,662,632 -0.00(-33.33%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 10,082,749 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 69,387,560 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 34,131,500 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0002 0.0003 256,363,600 +0.00(+50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 71,300,056 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 1,175,000 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,640,500 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 3,052,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0002 7,300,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0.0002 6,615,009 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0002 8,265,000 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 17,030,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0002 24,259,988 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 29,850,500 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0002 4,337,799 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 15,740,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 15,042,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 9,539,500 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,983,766 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 17,512,500 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 15,640,000 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 128,341,000 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0002 345,787,360 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0002 33,036,660 -0.00(-33.33%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 95,223,096 +0.00(+50.00%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0002 61,150,656 -0.00(-33.33%)
Jan 25, 2019 0.0003 0.0003 0.0002 0.0003 279,770,592 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0004 0.0002 0.0003 328,266,816 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0005 0.0003 0.0003 303,098,400 -0.00(-25.00%)
Jan 22, 2019 0.0002 0.0004 0.0002 0.0004 760,995,264 +0.00(+100.00%)
Jan 18, 2019 0.0002 0.0002 0.0001 0.0002 138,460,896 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 393,863,840 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 31,105,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0002 54,274,952 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0002 91,475,696 +0.00(+100.00%)
Jan 10, 2019 0.0002 0.0002 0.0001 0.0001 17,553,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 953,300 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 10,600,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 1,105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.