Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 1,500,100 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0001 21,888,000 -0.00(-50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 753,600 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 -0.00(-50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 940,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 185,250 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 1,490,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 6,673,121 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,212 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0002 0.0001 0.0001 10,424,999 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,175,001 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0.0002 2,200,000 -0.00(-80.00%)
Feb 09, 2017 0.0001 0.0010 0.0001 0.0010 505,000 +0.00(+900.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 21,455,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 2,007,150 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 1,630,745 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0001 34,620,000 -0.00(-50.00%)
Jan 27, 2017 0.0002 0.0002 0.0002 0.0002 11,350,000 +0.00(+100.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 2,007,200 +0.00(+9900.00%)
Jan 25, 2017 0.0000 0.0001 0.0000 0.0000 706,000 -0.00(-99.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0001 1,190,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 2,729,971 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 557,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.