Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0006 0.0008 0.0006 0.0008 2,666,727 +0.00(+14.29%)
Mar 30, 2015 0.0007 0.0008 0.0007 0.0007 4,781,713 +0.00(+0.00%)
Mar 27, 2015 0.0006 0.0007 0.0006 0.0007 4,150,000 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0008 0.0006 0.0006 5,749,931 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 6,946,863 +0.00(+0.00%)
Mar 24, 2015 0.0008 0.0008 0.0007 0.0007 2,937,337 -0.00(-12.50%)
Mar 23, 2015 0.0008 0.0008 0.0007 0.0008 10,176,719 +0.00(+14.29%)
Mar 20, 2015 0.0008 0.0008 0.0007 0.0007 1,470,833 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0009 0.0007 0.0007 5,198,125 -0.00(-21.35%)
Mar 18, 2015 0.0007 0.0009 0.0007 0.0009 8,330,111 +0.00(+27.14%)
Mar 17, 2015 0.0008 0.0008 0.0007 0.0007 5,089,873 -0.00(-12.50%)
Mar 16, 2015 0.0008 0.0008 0.0006 0.0008 11,415,800 +0.00(+2.56%)
Mar 13, 2015 0.0009 0.0010 0.0008 0.0008 8,822,049 -0.00(-22.00%)
Mar 12, 2015 0.0008 0.0010 0.0008 0.0010 16,170,524 +0.00(+25.00%)
Mar 11, 2015 0.0009 0.0010 0.0008 0.0008 17,876,868 -0.00(-11.11%)
Mar 10, 2015 0.0009 0.0010 0.0008 0.0009 18,818,808 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0010 0.0008 0.0009 938,000 +0.00(+0.00%)
Mar 06, 2015 0.0011 0.0011 0.0009 0.0009 2,117,097 -0.00(-10.00%)
Mar 05, 2015 0.0009 0.0010 0.0008 0.0010 2,381,000 +0.00(+25.00%)
Mar 04, 2015 0.0011 0.0008 0.0008 17,275,500 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0008 0.0008 0.0008 1,726,880 -0.00(-11.11%)
Mar 02, 2015 0.0009 0.0010 0.0009 0.0009 11,521,054 -0.00(-10.00%)
Feb 27, 2015 0.0013 0.0013 0.0009 0.0010 10,994,700 -0.00(-23.08%)
Feb 26, 2015 0.0011 0.0013 0.0011 0.0013 14,423,314 +0.00(+0.00%)
Feb 25, 2015 0.0010 0.0013 0.0010 0.0013 11,772,693 +0.00(+8.33%)
Feb 24, 2015 0.0011 0.0011 0.0012 2,898,458 +0.00(+9.09%)
Feb 23, 2015 0.0011 0.0012 0.0011 0.0011 10,083,670 +0.00(+0.00%)
Feb 20, 2015 0.0011 0.0011 0.0011 0.0011 901,028 -0.00(-8.33%)
Feb 19, 2015 0.0011 0.0012 0.0010 0.0012 3,237,370 +0.00(+9.09%)
Feb 18, 2015 0.0010 0.0011 0.0010 0.0011 13,683,156 +0.00(+0.00%)
Feb 17, 2015 0.0010 0.0011 0.0010 0.0011 573,665 +0.00(+10.00%)
Feb 13, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Feb 12, 2015 0.0011 0.0011 0.0010 0.0011 4,433,189 +0.00(+10.00%)
Feb 11, 2015 0.0010 0.0011 0.0010 0.0010 13,184,031 +0.00(+11.11%)
Feb 10, 2015 0.0009 0.0010 0.0009 0.0009 4,051,490 +0.00(+0.00%)
Feb 09, 2015 0.0009 0.0011 0.0009 0.0009 7,752,918 +0.00(+0.00%)
Feb 06, 2015 0.0010 0.0010 0.0009 0.0009 3,653,006 -0.00(-10.00%)
Feb 05, 2015 0.0009 0.0010 0.0009 0.0010 809,254 +0.00(+0.00%)
Feb 04, 2015 0.0010 0.0010 0.0009 0.0010 191,000 +0.00(+0.00%)
Feb 03, 2015 0.0009 0.0010 0.0009 0.0010 7,757,635 +0.00(+0.00%)
Feb 02, 2015 0.0010 0.0010 0.0009 0.0010 3,688,716 +0.00(+0.00%)
Jan 30, 2015 0.0010 0.0010 0.0009 0.0010 1,986,000 +0.00(+11.11%)
Jan 29, 2015 0.0009 0.0010 0.0009 0.0009 3,809,285 +0.00(+0.00%)
Jan 28, 2015 0.0009 0.0011 0.0008 0.0009 8,274,197 -0.00(-18.18%)
Jan 27, 2015 0.0009 0.0011 0.0009 0.0011 4,887,692 +0.00(+10.00%)
Jan 26, 2015 0.0009 0.0010 0.0009 0.0010 14,560,294 +0.00(+0.00%)
Jan 23, 2015 0.0009 0.0010 0.0008 0.0010 4,957,845 +0.00(+11.11%)
Jan 22, 2015 0.0009 0.0010 0.0008 0.0009 14,350,302 -0.00(-5.26%)
Jan 21, 2015 0.0009 0.0010 0.0009 0.0009 3,335,200 -0.00(-5.00%)
Jan 20, 2015 0.0010 0.0012 0.0009 0.0010 7,777,116 +0.00(+0.00%)
Jan 16, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 15, 2015 0.0010 0.0013 0.0010 0.0012 20,016,160 +0.00(+9.09%)
Jan 14, 2015 0.0010 0.0011 0.0009 0.0011 7,490,274 +0.00(+22.22%)
Jan 13, 2015 0.0009 39,576,808 -0.00(-10.00%)
Jan 12, 2015 0.0012 0.0013 0.0008 0.0010 134,056,496 -0.00(-16.67%)
Jan 09, 2015 0.0015 0.0016 0.0010 0.0012 177,625,936 -0.00(-14.29%)
Jan 08, 2015 0.0017 0.0017 0.0013 0.0014 52,336,600 -0.00(-17.65%)
Jan 07, 2015 0.0017 0.0021 0.0015 0.0017 156,009,840 +0.00(+0.00%)
Jan 06, 2015 0.0017 0.0018 0.0015 0.0017 61,329,864 +0.00(+0.00%)
Jan 05, 2015 0.0014 0.0018 0.0014 0.0017 101,189,432 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.