Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3450 0.3599 0.3021 0.3495 35,675 +0.00(+1.30%)
Mar 30, 2015 0.3100 0.3600 0.3001 0.3450 48,750 +0.04(+15.00%)
Mar 27, 2015 0.2990 0.3000 0.2971 0.3000 10,770 +0.03(+10.82%)
Mar 26, 2015 0.3000 0.3000 0.2706 0.2707 3,500 -0.03(-9.74%)
Mar 25, 2015 0.2600 0.3088 0.2590 0.2999 222,916 +0.05(+22.41%)
Mar 24, 2015 0.2500 0.2599 0.2351 0.2450 40,700 -0.02(-5.77%)
Mar 23, 2015 0.2650 0.2650 0.2500 0.2600 31,650 -0.00(-0.19%)
Mar 20, 2015 0.2700 0.2700 0.2605 0.2605 12,470 +0.00(+0.00%)
Mar 19, 2015 0.2800 0.2800 0.2601 0.2605 54,000 -0.02(-6.96%)
Mar 18, 2015 0.3200 0.3200 0.2552 0.2800 184,912 -0.04(-12.50%)
Mar 17, 2015 0.2600 0.3300 0.2600 0.3200 684,188 +0.07(+27.90%)
Mar 16, 2015 0.2502 0.2502 0.2502 0.2502 1,200 +0.00(+0.00%)
Mar 13, 2015 0.2500 0.2600 0.2500 0.2502 9,785 -0.01(-3.77%)
Mar 12, 2015 0.2600 0.2600 0.2600 0.2600 5,005 +0.01(+4.00%)
Mar 11, 2015 0.2500 0.2500 0.2500 0.2500 1,750 +0.00(+0.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 09, 2015 0.2500 0.2700 0.2500 0.2500 475 +0.00(+0.00%)
Mar 06, 2015 0.2510 0.2510 0.2500 0.2500 17,570 +0.00(+0.00%)
Mar 05, 2015 0.2510 0.2700 0.2500 0.2500 6,925 -0.02(-6.79%)
Mar 04, 2015 0.2400 0.2682 0.2341 0.2682 20,896 +0.01(+3.16%)
Mar 03, 2015 0.2600 0.2600 0.2300 0.2600 22,058 +0.00(+0.00%)
Mar 02, 2015 0.2600 0.2800 0.2600 0.2600 54,400 +0.00(+0.00%)
Feb 27, 2015 0.2600 0.2600 0.2600 0.2600 10,810 +0.01(+1.96%)
Feb 26, 2015 0.2300 0.2599 0.2202 0.2550 4,020 +0.02(+6.38%)
Feb 25, 2015 0.2230 0.2497 0.2200 0.2397 6,650 -0.01(-2.12%)
Feb 24, 2015 0.2111 0.2449 0.2111 0.2449 20,250 -0.02(-5.81%)
Feb 23, 2015 0.2061 0.2600 0.2061 0.2600 1,520 +0.03(+10.64%)
Feb 20, 2015 0.2450 0.2450 0.1921 0.2350 69,455 -0.02(-7.84%)
Feb 19, 2015 0.2550 0.2550 0.2550 0.2550 228 +0.01(+2.00%)
Feb 18, 2015 0.2400 0.2500 0.2300 0.2500 19,201 +0.01(+4.17%)
Feb 17, 2015 0.2600 0.2600 0.2400 0.2400 2,215 +0.00(+1.22%)
Feb 13, 2015 0.2371 0.2371 0.2371 0 -0.03(-10.53%)
Feb 12, 2015 0.2450 0.2650 0.2450 0.2650 19,569 +0.01(+1.92%)
Feb 11, 2015 0.2470 0.2600 0.2450 0.2600 2,350 -0.01(-3.17%)
Feb 10, 2015 0.2600 0.2685 0.2600 0.2685 13,120 +0.01(+3.27%)
Feb 09, 2015 0.2330 0.2600 0.2330 0.2600 4,500 +0.04(+15.56%)
Feb 06, 2015 0.2250 0.2330 0.2250 0.2250 15,413 +0.00(+0.00%)
Feb 05, 2015 0.2001 0.2261 0.2001 0.2250 7,523 +0.02(+7.14%)
Feb 04, 2015 0.2150 0.2150 0.2100 0.2100 21,700 +0.00(+0.00%)
Feb 03, 2015 0.2250 0.2250 0.2000 0.2100 44,750 -0.01(-4.55%)
Feb 02, 2015 0.2200 0.2250 0.2200 0.2200 12,800 +0.00(+0.00%)
Jan 30, 2015 0.2400 0.2400 0.2200 0.2200 34,558 -0.01(-4.35%)
Jan 29, 2015 0.2350 0.2499 0.2251 0.2300 18,810 -0.02(-8.00%)
Jan 28, 2015 0.2250 0.2548 0.2250 0.2500 40,528 -0.00(-1.92%)
Jan 27, 2015 0.2350 0.2549 0.2280 0.2549 12,699 -0.01(-1.92%)
Jan 26, 2015 0.2311 0.2599 0.2250 0.2599 100,390 -0.01(-1.89%)
Jan 23, 2015 0.2650 0.2650 0.2331 0.2649 6,300 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2649 0.2331 0.2649 9,200 -0.00(-0.04%)
Jan 21, 2015 0.2650 0.2650 0.2650 0.2650 1,392 -0.01(-3.64%)
Jan 20, 2015 0.2750 0.2750 0.2750 0.2750 540 +0.00(+0.00%)
Jan 16, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jan 15, 2015 0.2501 0.2700 0.2501 0.2700 2,100 +0.01(+1.89%)
Jan 14, 2015 0.2550 0.2750 0.2550 0.2650 6,692 +0.01(+1.92%)
Jan 13, 2015 0.2600 0 -0.02(-7.14%)
Jan 12, 2015 0.2600 0.2800 0.2600 0.2800 12,490 +0.02(+7.69%)
Jan 09, 2015 0.2600 0.2600 0.2600 0.2600 20,230 -0.01(-1.89%)
Jan 08, 2015 0.2400 0.2650 0.2400 0.2650 37,860 +0.04(+15.22%)
Jan 07, 2015 0.2400 0.2400 0.2300 0.2300 17,000 +0.00(+0.00%)
Jan 06, 2015 0.2300 0.2300 0.2300 0.2300 8,436 -0.04(-14.81%)
Jan 05, 2015 0.2300 0.2700 0.2300 0.2700 10,192 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.