Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 4,535,318 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 7,270,605 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 5,595,296 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 24,858,692 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 146,234,720 -0.00(-50.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 1,765,170,432 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 19,105,060 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 11,694,657 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 43,812,456 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 61,323,820 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 25,811,600 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 12,988,624 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 127,294,704 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0001 0.0002 102,395,712 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0001 0.0002 55,723,956 -0.00(-33.33%)
Mar 10, 2023 0.0002 0.0003 0.0001 0.0003 12,857,824 +0.00(+50.00%)
Mar 09, 2023 0.0003 0.0003 0.0001 0.0002 14,467,964 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 26,003,278 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 21,057,096 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 133,700,072 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0002 6,036,319 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 3,904,993 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 3,581,524 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 11,142,936 -0.00(-33.33%)
Feb 27, 2023 0.0001 0.0003 0.0001 0.0003 62,645,592 +0.00(+50.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 7,356,131 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 3,991,056 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 29,914,750 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0003 0.0001 0.0002 79,029,032 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 19,938,788 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0001 0.0002 48,616,980 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 54,669,324 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 397,420,224 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 47,091,076 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0003 44,327,264 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0002 0.0003 27,307,650 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 53,221,020 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 2,079,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 25,460,176 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 27,838,808 +0.00(+50.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0002 8,054,325 -0.00(-33.33%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 1,180,692 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 6,566,408 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 12,794,647 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 8,072,404 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0003 25,852,908 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,035,739 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 46,975,232 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 9,304,767 -0.00(-33.33%)
Jan 20, 2023 0.0002 0.0003 0.0001 0.0003 59,236,240 +0.00(+50.00%)
Jan 19, 2023 0.0001 0.0003 0.0001 0.0002 201,402,272 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 42,662,124 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 56,682,688 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 103,575,592 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0003 0.0001 0.0002 858,004,480 -0.00(-33.33%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 2,340,664 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 8,449,616 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 12,240,123 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0002 0.0003 2,645,268 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 8,086,293 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 6,442,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.