Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2013		4.000	4.000	4.000	0	-0.45(-10.11%)
Mar 04, 2013		4.450	4.450	4.450	0	+1.70(+61.82%)
Mar 01, 2013	2.750	2.750	2.750	2.750	447	+0.85(+44.74%)
Feb 28, 2013	1.900	1.900	1.900	1.900	100	-1.53(-44.61%)
Feb 20, 2013		3.430	3.430	3.430	0	-0.07(-2.00%)
Feb 19, 2013	1.510	3.500	1.510	3.500	930	+0.75(+27.27%)
Feb 08, 2013		2.750	2.750	2.750	0	+0.25(+10.00%)
Feb 05, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 30, 2013		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 29, 2013	2.500	2.500	2.500	2.500	300	+0.00(+0.00%)
Jan 23, 2013		2.500	2.500	2.500	0	-0.18(-6.72%)
Jan 18, 2013		2.680	2.680	2.680	0	-0.74(-21.64%)
Jan 14, 2013	3.420	3.420	3.420	3.420	0	-0.01(-0.29%)
Jan 08, 2013		3.430	3.430	3.430	0	-0.10(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.