Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.30 24.30 23.10 23.10 1,200 -1.40(-5.71%)
Mar 26, 2019 24.50 24.50 24.50 0 -0.20(-0.81%)
Mar 25, 2019 24.70 24.70 24.70 24.70 100 -0.10(-0.40%)
Mar 22, 2019 24.85 24.95 24.80 24.80 8,700 +0.30(+1.22%)
Mar 20, 2019 24.50 24.50 24.50 0 -0.40(-1.61%)
Mar 18, 2019 24.90 24.90 24.90 0 -0.15(-0.60%)
Mar 15, 2019 25.85 25.85 25.00 25.05 2,200 -1.45(-5.47%)
Feb 15, 2019 26.50 26.50 26.50 0 +0.50(+1.92%)
Feb 13, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 12, 2019 26.00 26.00 26.00 26.00 200 +0.10(+0.39%)
Feb 11, 2019 25.90 25.90 25.90 25.90 200 -1.85(-6.67%)
Feb 05, 2019 27.75 27.75 27.75 0 +1.75(+6.73%)
Jan 31, 2019 26.00 26.00 26.00 0 -2.00(-7.14%)
Jan 30, 2019 26.00 28.00 26.00 28.00 300 +2.00(+7.69%)
Jan 28, 2019 26.00 26.00 26.00 0 -1.00(-3.70%)
Jan 24, 2019 27.00 27.00 27.00 0 +0.10(+0.37%)
Jan 23, 2019 26.90 26.90 26.90 26.90 100 +0.90(+3.46%)
Jan 22, 2019 26.00 26.00 26.00 26.00 350 -0.25(-0.95%)
Jan 18, 2019 26.49 26.49 26.25 26.25 1,000 -0.25(-0.94%)
Jan 17, 2019 26.00 26.50 26.00 26.50 200 -0.50(-1.85%)
Jan 16, 2019 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Jan 15, 2019 26.00 26.00 26.00 26.00 100 -1.00(-3.70%)
Jan 14, 2019 26.99 27.00 26.99 27.00 300 +1.05(+4.05%)
Jan 11, 2019 25.95 25.95 25.95 25.95 100 -1.80(-6.49%)
Jan 09, 2019 27.75 27.75 27.75 0 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.