Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0480 0.0480 0.0480 0.0480 139 +0.00(+0.00%)
Mar 30, 2021 0.0480 0.0480 0.0480 30 +0.00(+0.00%)
Mar 29, 2021 0.0480 0.0480 0.0480 30 +0.00(+0.00%)
Mar 26, 2021 0.0480 0.0480 0.0480 40 +0.00(+0.00%)
Mar 25, 2021 0.0480 0.0480 0.0480 0.0480 1,030 -0.00(-5.88%)
Mar 24, 2021 0.0510 0.0510 0.0510 30 +0.00(+0.00%)
Mar 23, 2021 0.0510 0.0510 0.0510 0.0510 295 +0.00(+0.00%)
Mar 22, 2021 0.0510 0.0510 0.0510 30 +0.00(+0.00%)
Mar 19, 2021 0.0760 0.0760 0.0265 0.0510 8,200 +0.02(+96.15%)
Mar 18, 2021 0.0260 0.0260 0.0260 0.0260 3,060 -0.04(-62.32%)
Mar 17, 2021 0.0690 0.0690 0.0690 20 +0.00(+0.00%)
Mar 16, 2021 0.0690 0.0960 0.0690 0.0690 6,030 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0690 0.0690 530 +0.01(+15.97%)
Mar 12, 2021 0.0595 0.0595 0.0595 0.0595 200 -0.02(-22.73%)
Mar 11, 2021 0.0770 0.0770 0.0770 30 +0.00(+0.00%)
Mar 10, 2021 0.0595 0.0770 0.0595 0.0770 1,031 +0.00(+0.00%)
Mar 09, 2021 0.0770 0.0770 0.0770 40 +0.00(+0.00%)
Mar 08, 2021 0.0770 0.0770 0.0770 25 +0.00(+0.00%)
Mar 05, 2021 0.0770 0.0770 0.0770 25 +0.00(+0.00%)
Mar 04, 2021 0.0770 0.0770 0.0770 20 +0.00(+0.00%)
Mar 03, 2021 0.0770 0.0770 0.0500 0.0770 400 +0.04(+120.00%)
Mar 02, 2021 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0350 0.0350 2,447 +0.01(+16.67%)
Feb 26, 2021 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.1200 0.0300 0.0300 250 -0.06(-65.91%)
Feb 24, 2021 0.1000 0.1000 0.0880 0.0880 13,375 +0.01(+10.00%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
Feb 22, 2021 0.1000 0.1400 0.1000 0.1000 2,330 -0.04(-28.57%)
Feb 17, 2021 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Feb 16, 2021 0.1440 0.1440 0.1440 50 +0.00(+0.00%)
Feb 12, 2021 0.0260 0.1440 0.0260 0.1440 2,400 -0.00(-2.70%)
Feb 11, 2021 0.1480 0.1480 0.1480 0.1480 1,052 +0.05(+48.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Feb 09, 2021 0.1480 0.1480 0.1000 0.1000 8,443 -0.00(-2.44%)
Feb 08, 2021 0.1025 0.1025 0.1025 50 +0.00(+0.00%)
Feb 05, 2021 0.0690 0.1190 0.0260 0.1025 89,600 +0.02(+32.26%)
Feb 04, 2021 0.0775 0.0775 0.0775 10 +0.00(+0.00%)
Feb 03, 2021 0.0775 0.0775 0.0775 10 +0.00(+0.00%)
Feb 02, 2021 0.0775 0.0775 0.0775 0.0775 5,060 +0.02(+33.62%)
Feb 01, 2021 0.0580 0.0580 0.0580 0.0580 333 +0.04(+286.67%)
Jan 29, 2021 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 26, 2021 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Jan 25, 2021 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Jan 22, 2021 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Jan 20, 2021 0.0110 0.0110 0.0110 0.0110 310 +0.00(+0.00%)
Jan 19, 2021 0.0110 0.0110 0.0110 0.0110 375 -0.07(-86.08%)
Jan 15, 2021 0.0790 0.0790 0.0790 25 +0.00(+0.00%)
Jan 14, 2021 0.0790 0.0790 0.0790 50 +0.00(+0.00%)
Jan 13, 2021 0.0790 0.0790 0.0790 50 +0.00(+0.00%)
Jan 12, 2021 0.0790 0.0790 0.0790 0.0790 150 +0.01(+14.49%)
Jan 11, 2021 0.0690 0.0690 0.0690 0.0690 150 -0.00(-1.85%)
Jan 08, 2021 0.0703 0.0703 0.0703 0.0703 300 +0.01(+21.21%)
Jan 07, 2021 0.0190 0.0790 0.0190 0.0580 1,100 +0.01(+20.83%)
Jan 06, 2021 0.0480 0.0480 0.0480 0.0480 600 +0.04(+375.25%)
Jan 05, 2021 0.0101 0.0101 0.0101 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.