Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.53%)
Mar 09, 2020		0.0599	0.0599	0.0599	0	+0.01(+16.31%)
Mar 02, 2020		0.0515	0.0515	0.0515	0	+0.03(+98.08%)
Feb 27, 2020		0.0260	0.0260	0.0260	0	-0.03(-49.51%)
Feb 10, 2020		0.0515	0.0515	0.0515	0	+0.00(+0.00%)
Feb 06, 2020		0.0515	0.0515	0.0515	0	+0.01(+25.61%)
Feb 05, 2020	0.0410	0.0410	0.0410	0.0410	30,670	-0.02(-31.67%)
Jan 21, 2020		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Jan 14, 2020		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 13, 2020		0.0500	0.0500	0.0500	95	+0.00(+0.00%)
Jan 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 08, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+25.00%)
Jan 07, 2020	0.0150	0.0600	0.0150	0.0400	26,850	-0.02(-33.33%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.