Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 47.00 47.00 47.00 0 -1.70(-3.49%)
Mar 28, 2012 49.00 49.00 48.70 48.70 593 -1.20(-2.40%)
Mar 27, 2012 49.80 49.90 49.80 49.90 200 -0.01(-0.02%)
Mar 26, 2012 49.91 49.91 49.91 49.91 199 +0.31(+0.63%)
Mar 23, 2012 49.60 49.60 49.60 49.60 110 -0.15(-0.30%)
Mar 21, 2012 49.75 49.75 49.75 0 -0.85(-1.68%)
Mar 15, 2012 50.60 50.60 50.60 0 +0.10(+0.20%)
Mar 14, 2012 50.55 50.55 50.35 50.50 4,223 +2.74(+5.75%)
Mar 12, 2012 47.76 47.76 47.76 450 -0.45(-0.92%)
Mar 09, 2012 48.20 48.20 48.20 48.20 700 +5.05(+11.70%)
Mar 05, 2012 43.15 43.15 43.15 200 -6.60(-13.27%)
Mar 01, 2012 49.75 49.75 49.75 0 +1.10(+2.26%)
Feb 29, 2012 48.55 48.65 48.55 48.65 584 -1.50(-2.99%)
Feb 24, 2012 50.15 50.15 50.15 0 +2.15(+4.48%)
Feb 23, 2012 48.00 48.00 48.00 48.00 100 +2.20(+4.80%)
Feb 15, 2012 45.80 45.80 45.80 45.80 0 +1.78(+4.04%)
Feb 14, 2012 43.31 44.02 43.31 44.02 906 -1.38(-3.04%)
Feb 13, 2012 45.40 45.40 45.40 45.40 100 -0.30(-0.66%)
Feb 06, 2012 45.70 45.70 45.70 0 +1.34(+3.02%)
Feb 01, 2012 44.36 44.36 44.36 0 +1.86(+4.38%)
Jan 31, 2012 42.50 42.50 42.50 42.50 785 -3.30(-7.21%)
Jan 27, 2012 45.80 45.80 45.80 45.80 0 -2.05(-4.28%)
Jan 26, 2012 47.85 47.85 47.85 47.85 110 +1.85(+4.02%)
Jan 25, 2012 46.00 46.00 46.00 46.00 210 +6.25(+15.72%)
Jan 13, 2012 39.75 39.75 39.75 0 +1.75(+4.61%)
Jan 11, 2012 38.00 38.00 38.00 0 +2.95(+8.43%)
Jan 09, 2012 35.05 35.05 35.05 0 -0.95(-2.65%)
Jan 06, 2012 35.90 36.00 35.90 36.00 1,220 -4.65(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.