Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0060 0.0065 0.0050 0.0065 554,002 +0.00(+8.33%)
Mar 29, 2012 0.0065 0.0065 0.0060 0.0060 265,980 -0.00(-6.25%)
Mar 28, 2012 0.0065 0.0065 0.0064 0.0064 79,851 -0.00(-1.54%)
Mar 27, 2012 0.0063 0.0065 0.0063 0.0065 168,523 +0.00(+3.17%)
Mar 26, 2012 0.0080 0.0080 0.0060 0.0063 588,000 -0.00(-21.25%)
Mar 22, 2012 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Mar 21, 2012 0.0090 0.0090 0.0073 0.0085 1,505,000 +0.00(+0.00%)
Mar 20, 2012 0.0070 0.0088 0.0070 0.0085 3,015,982 +0.00(+21.43%)
Mar 19, 2012 0.0070 0.0070 0.0060 0.0070 1,063,000 +0.00(+0.00%)
Mar 16, 2012 0.0055 0.0070 0.0055 0.0070 740,000 +0.00(+0.00%)
Mar 15, 2012 0.0070 0.0070 0.0060 0.0070 460,000 +0.00(+16.67%)
Mar 14, 2012 0.0053 0.0060 0.0053 0.0060 360,000 +0.00(+20.00%)
Mar 13, 2012 0.0053 0.0053 0.0050 0.0050 1,345,000 -0.00(-9.09%)
Mar 12, 2012 0.0055 0.0055 0.0052 0.0055 2,664,188 -0.00(-8.33%)
Mar 09, 2012 0.0055 0.0060 0.0050 0.0060 3,655,000 +0.00(+20.00%)
Mar 07, 2012 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Mar 06, 2012 0.0052 0.0052 0.0049 0.0049 932,067 -0.00(-2.00%)
Mar 05, 2012 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Mar 02, 2012 0.0050 0.0050 0.0050 0.0050 540,832 -0.00(-28.57%)
Mar 01, 2012 0.0055 0.0070 0.0050 0.0070 1,820,000 +0.00(+27.27%)
Feb 29, 2012 0.0075 0.0075 0.0055 0.0055 101,000 -0.00(-21.43%)
Feb 28, 2012 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Feb 27, 2012 0.0070 0.0100 0.0070 0.0070 130,901 +0.00(+0.00%)
Feb 24, 2012 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+27.27%)
Feb 23, 2012 0.0055 0.0055 0.0055 0.0055 200,000 -0.00(-31.25%)
Feb 22, 2012 0.0055 0.0080 0.0050 0.0080 1,721,000 +0.00(+50.94%)
Feb 21, 2012 0.0200 0.0200 0.0050 0.0053 2,831,398 -0.00(-3.64%)
Feb 17, 2012 0.0060 0.0060 0.0050 0.0055 1,655,000 -0.00(-8.33%)
Feb 16, 2012 0.0060 0.0060 0.0059 0.0060 1,200,000 -0.00(-1.64%)
Feb 15, 2012 0.0060 0.0061 0.0060 0.0061 424,700 -0.00(-4.69%)
Feb 14, 2012 0.0085 0.0085 0.0064 0.0064 1,051,000 -0.00(-24.71%)
Feb 13, 2012 0.0085 0.0085 0.0085 0.0085 14,000 -0.00(-5.56%)
Feb 10, 2012 0.0061 0.0090 0.0050 0.0090 893,759 +0.00(+50.00%)
Feb 09, 2012 0.0076 0.0080 0.0060 0.0060 1,914,600 -0.00(-20.00%)
Feb 08, 2012 0.0079 0.0088 0.0075 0.0075 1,683,000 -0.00(-6.25%)
Feb 07, 2012 0.0079 0.0085 0.0079 0.0080 301,000 -0.00(-2.44%)
Feb 06, 2012 0.0085 0.0085 0.0080 0.0082 846,000 -0.00(-1.20%)
Feb 03, 2012 0.0091 0.0095 0.0083 0.0083 386,200 +0.00(+6.41%)
Feb 02, 2012 0.0090 0.0094 0.0078 0.0078 1,118,810 -0.00(-2.50%)
Feb 01, 2012 0.0080 0.0080 0.0080 0.0080 173,000 -0.00(-2.44%)
Jan 31, 2012 0.0090 0.0090 0.0080 0.0082 345,000 -0.00(-18.00%)
Jan 30, 2012 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jan 27, 2012 0.0100 0.0110 0.0090 0.0100 300,450 +0.00(+11.11%)
Jan 26, 2012 0.0090 0.0090 0.0090 0.0090 68,000 +0.00(+0.00%)
Jan 25, 2012 0.0081 0.0095 0.0081 0.0090 250,912 +0.00(+11.11%)
Jan 24, 2012 0.0115 0.0115 0.0071 0.0081 813,600 -0.00(-26.36%)
Jan 23, 2012 0.0091 0.0130 0.0090 0.0110 3,494,222 +0.00(+22.22%)
Jan 20, 2012 0.0070 0.0090 0.0070 0.0090 60,820 +0.00(+26.76%)
Jan 19, 2012 0.0076 0.0076 0.0071 0.0071 367,400 -0.00(-2.74%)
Jan 18, 2012 0.0075 0.0075 0.0073 0.0073 240,000 +0.00(+4.29%)
Jan 17, 2012 0.0070 0.0070 0.0070 0.0070 71,000 +0.00(+0.00%)
Jan 13, 2012 0.0070 0.0070 0.0070 0.0070 200 -0.00(-5.41%)
Jan 11, 2012 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
Jan 10, 2012 0.0080 0.0080 0.0070 0.0080 101,300 +0.00(+5.26%)
Jan 09, 2012 0.0090 0.0090 0.0076 0.0076 110,000 +0.00(+8.57%)
Jan 06, 2012 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-22.22%)
Jan 05, 2012 0.0090 0.0090 0.0090 0.0090 7,640 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.