Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Mar 28, 2018 0.0353 0.0379 0.0310 0.0360 2,826,903 +0.00(+1.69%)
Mar 27, 2018 0.0355 0.0381 0.0330 0.0354 377,372 +0.00(+1.14%)
Mar 26, 2018 0.0368 0.0368 0.0345 0.0350 851,605 -0.00(-2.51%)
Mar 23, 2018 0.0358 0.0370 0.0358 0.0359 642,696 +0.00(+0.28%)
Mar 22, 2018 0.0358 0.0375 0.0358 0.0358 283,710 -0.00(-3.24%)
Mar 21, 2018 0.0381 0.0381 0.0358 0.0370 406,352 +0.00(+0.03%)
Mar 20, 2018 0.0380 0.0380 0.0370 0.0370 256,664 -0.00(-1.36%)
Mar 19, 2018 0.0400 0.0400 0.0370 0.0375 235,666 -0.00(-3.35%)
Mar 16, 2018 0.0381 0.0400 0.0370 0.0388 265,308 -0.00(-0.64%)
Mar 15, 2018 0.0400 0.0400 0.0385 0.0391 283,009 -0.00(-2.37%)
Mar 14, 2018 0.0400 0.0400 0.0390 0.0400 1,033,090 +0.00(+4.99%)
Mar 13, 2018 0.0393 0.0393 0.0350 0.0381 1,721,923 -0.00(-1.80%)
Mar 12, 2018 0.0380 0.0409 0.0375 0.0388 581,294 -0.00(-0.51%)
Mar 09, 2018 0.0409 0.0410 0.0372 0.0390 1,317,914 -0.00(-2.50%)
Mar 08, 2018 0.0400 0.0440 0.0381 0.0400 5,628,316 -0.00(-2.68%)
Mar 07, 2018 0.0500 0.0500 0.0400 0.0411 1,484,543 -0.00(-0.96%)
Mar 06, 2018 0.0500 0.0500 0.0400 0.0415 1,259,142 -0.01(-13.18%)
Mar 05, 2018 0.0440 0.0500 0.0415 0.0478 586,583 +0.01(+13.81%)
Mar 02, 2018 0.0420 0.0420 0.0410 0.0420 261,432 +0.00(+2.94%)
Mar 01, 2018 0.0440 0.0440 0.0405 0.0408 238,460 -0.00(-2.86%)
Feb 28, 2018 0.0425 0.0425 0.0405 0.0420 47,784 +0.00(+0.00%)
Feb 27, 2018 0.0405 0.0420 0.0405 0.0420 171,583 +0.00(+0.00%)
Feb 26, 2018 0.0425 0.0432 0.0410 0.0420 115,275 +0.00(+0.00%)
Feb 23, 2018 0.0423 0.0427 0.0405 0.0420 195,291 -0.00(-0.47%)
Feb 22, 2018 0.0425 0.0425 0.0405 0.0422 236,340 +0.00(+2.93%)
Feb 21, 2018 0.0420 0.0420 0.0400 0.0410 281,917 -0.00(-1.91%)
Feb 20, 2018 0.0429 0.0429 0.0410 0.0418 75,350 -0.00(-2.56%)
Feb 16, 2018 0.0429 0.0429 0.0429 0 -0.00(-0.23%)
Feb 15, 2018 0.0420 0.0440 0.0410 0.0430 347,700 +0.00(+0.00%)
Feb 14, 2018 0.0420 0.0450 0.0406 0.0430 327,712 -0.00(-2.27%)
Feb 13, 2018 0.0440 0.0455 0.0420 0.0440 210,135 +0.00(+2.21%)
Feb 12, 2018 0.0450 0.0455 0.0420 0.0430 657,908 -0.00(-2.16%)
Feb 09, 2018 0.0450 0.0450 0.0435 0.0440 1,056,427 +0.00(+2.33%)
Feb 08, 2018 0.0458 0.0459 0.0430 0.0430 245,264 +0.00(+1.90%)
Feb 07, 2018 0.0450 0.0460 0.0422 0.0422 284,246 -0.00(-1.97%)
Feb 06, 2018 0.0430 0.0450 0.0430 0.0430 675,940 -0.00(-3.26%)
Feb 05, 2018 0.0455 0.0455 0.0421 0.0445 148,669 -0.00(-2.73%)
Feb 02, 2018 0.0490 0.0500 0.0450 0.0457 700,583 -0.00(-6.63%)
Feb 01, 2018 0.0450 0.0500 0.0440 0.0490 5,483,324 +0.00(+8.89%)
Jan 31, 2018 0.0460 0.0460 0.0440 0.0450 208,374 +0.00(+2.27%)
Jan 30, 2018 0.0449 0.0450 0.0440 0.0440 571,588 +0.00(+0.00%)
Jan 29, 2018 0.0449 0.0500 0.0430 0.0440 505,567 -0.00(-2.00%)
Jan 26, 2018 0.0446 0.0449 0.0439 0.0449 608,512 +0.00(+0.67%)
Jan 25, 2018 0.0475 0.0475 0.0430 0.0446 1,618,461 -0.00(-3.46%)
Jan 24, 2018 0.0480 0.0496 0.0450 0.0462 1,230,108 -0.00(-1.70%)
Jan 23, 2018 0.0500 0.0500 0.0470 0.0470 516,299 -0.00(-6.00%)
Jan 22, 2018 0.0499 0.0500 0.0495 0.0500 868,468 +0.00(+0.40%)
Jan 19, 2018 0.0498 0.0498 0.0495 0.0498 315,744 +0.00(+0.00%)
Jan 18, 2018 0.0497 0.0499 0.0495 0.0498 297,444 -0.00(-0.10%)
Jan 17, 2018 0.0499 0.0500 0.0497 0.0498 532,417 -0.00(-0.10%)
Jan 16, 2018 0.0490 0.0506 0.0490 0.0499 1,005,164 +0.00(+0.20%)
Jan 12, 2018 0.0498 0.0498 0.0498 0 -0.00(-2.51%)
Jan 11, 2018 0.0530 0.0530 0.0470 0.0511 1,298,239 -0.00(-3.62%)
Jan 10, 2018 0.0543 0.0560 0.0512 0.0530 360,026 -0.00(-5.36%)
Jan 09, 2018 0.0570 0.0570 0.0512 0.0560 563,719 -0.00(-1.75%)
Jan 08, 2018 0.0560 0.0590 0.0550 0.0570 833,755 +0.00(+0.00%)
Jan 05, 2018 0.0590 0.0595 0.0540 0.0570 1,193,196 -0.00(-3.39%)
Jan 04, 2018 0.0590 0.0600 0.0561 0.0590 532,571 +0.00(+1.90%)
Jan 03, 2018 0.0550 0.0600 0.0520 0.0579 1,084,716 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.