Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0719 0.0738 0.0700 0.0738 79,324 +0.00(+5.43%)
Mar 30, 2016 0.0750 0.0750 0.0700 0.0700 62,971 -0.00(-2.78%)
Mar 29, 2016 0.0720 0.0750 0.0720 0.0720 18,108 +0.00(+0.00%)
Mar 28, 2016 0.0748 0.0748 0.0720 0.0720 33,100 +0.00(+0.00%)
Mar 24, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 23, 2016 0.0800 0.0800 0.0720 0.0720 147,631 -0.00(-4.70%)
Mar 22, 2016 0.0701 0.0800 0.0701 0.0756 92,781 +0.00(+4.32%)
Mar 21, 2016 0.0700 0.0765 0.0700 0.0724 30,693 +0.00(+3.31%)
Mar 18, 2016 0.0765 0.0765 0.0701 0.0701 31,897 -0.00(-3.97%)
Mar 17, 2016 0.0700 0.0730 0.0700 0.0730 42,500 +0.00(+4.29%)
Mar 16, 2016 0.0720 0.0720 0.0700 0.0700 12,800 -0.00(-2.78%)
Mar 15, 2016 0.0700 0.0745 0.0700 0.0720 42,227 +0.00(+2.86%)
Mar 14, 2016 0.0745 0.0745 0.0700 0.0700 53,449 -0.00(-6.04%)
Mar 11, 2016 0.0745 0.0745 0.0700 0.0745 64,496 +0.00(+0.00%)
Mar 10, 2016 0.0715 0.0745 0.0715 0.0745 27,252 +0.00(+3.11%)
Mar 09, 2016 0.0745 0.0745 0.0700 0.0722 54,652 -0.00(-3.02%)
Mar 08, 2016 0.0745 0.0745 0.0722 0.0745 174,216 +0.00(+0.00%)
Mar 07, 2016 0.0701 0.0745 0.0700 0.0745 582,567 +0.00(+5.15%)
Mar 04, 2016 0.0735 0.0735 0.0708 0.0708 25,002 +0.00(+1.21%)
Mar 03, 2016 0.0750 0.0750 0.0700 0.0700 288,050 +0.00(+1.30%)
Mar 02, 2016 0.0750 0.0750 0.0691 0.0691 256,496 -0.01(-7.74%)
Mar 01, 2016 0.0710 0.0750 0.0651 0.0749 427,367 +0.00(+5.64%)
Feb 29, 2016 0.0709 0.0710 0.0655 0.0709 31,992 +0.00(+0.71%)
Feb 26, 2016 0.0703 0.0705 0.0654 0.0704 154,090 +0.00(+0.57%)
Feb 25, 2016 0.0600 0.0710 0.0600 0.0700 157,293 +0.00(+0.00%)
Feb 24, 2016 0.0689 0.0700 0.0521 0.0700 416,925 -0.00(-5.66%)
Feb 23, 2016 0.0769 0.0769 0.0715 0.0742 39,165 -0.00(-3.51%)
Feb 22, 2016 0.0770 0.0770 0.0700 0.0769 14,627 -0.00(-0.13%)
Feb 19, 2016 0.0730 0.0770 0.0700 0.0770 396,768 +0.01(+7.69%)
Feb 18, 2016 0.0800 0.0800 0.0600 0.0715 554,415 -0.00(-4.67%)
Feb 17, 2016 0.0900 0.0900 0.0750 0.0750 167,918 -0.01(-16.67%)
Feb 16, 2016 0.0930 0.0935 0.0750 0.0900 251,389 +0.00(+1.12%)
Feb 12, 2016 0.0890 0.0890 0.0890 0 -0.01(-6.32%)
Feb 11, 2016 0.1000 0.1000 0.0840 0.0950 260,087 +0.01(+6.74%)
Feb 10, 2016 0.0870 0.1025 0.0850 0.0890 723,795 +0.00(+3.49%)
Feb 09, 2016 0.0875 0.0875 0.0820 0.0860 98,944 +0.00(+2.38%)
Feb 08, 2016 0.0870 0.0890 0.0830 0.0840 77,904 -0.00(-1.18%)
Feb 05, 2016 0.0849 0.0870 0.0720 0.0850 454,676 +0.00(+4.94%)
Feb 04, 2016 0.0970 0.0970 0.0810 0.0810 506,041 -0.01(-10.00%)
Feb 03, 2016 0.1250 0.1430 0.0851 0.0900 3,458,432 +0.01(+12.50%)
Feb 02, 2016 0.0835 0.0835 0.0800 0.0800 42,228 +0.00(+2.43%)
Feb 01, 2016 0.0781 0.0781 0.0781 0.0781 1,600 -0.00(-2.37%)
Jan 29, 2016 0.0840 0.0879 0.0800 0.0800 50,513 -0.00(-4.82%)
Jan 28, 2016 0.0900 0.0900 0.0840 0.0840 60,301 -0.00(-3.39%)
Jan 27, 2016 0.0866 0.0870 0.0866 0.0870 32,112 -0.00(-3.33%)
Jan 26, 2016 0.0900 0.0900 0.0900 0.0900 84,400 +0.00(+0.00%)
Jan 25, 2016 0.0900 0.0900 0.0900 0.0900 12,960 +0.00(+5.88%)
Jan 22, 2016 0.0800 0.0850 0.0794 0.0850 44,489 +0.01(+7.19%)
Jan 21, 2016 0.0900 0.0900 0.0793 0.0793 1,632 -0.01(-6.71%)
Jan 20, 2016 0.0900 0.0900 0.0850 0.0850 72,400 -0.00(-5.56%)
Jan 19, 2016 0.0900 0.0900 0.0875 0.0900 85,887 +0.00(+2.86%)
Jan 14, 2016 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Jan 13, 2016 0.0800 0.0875 0.0800 0.0850 5,550 +0.00(+0.00%)
Jan 12, 2016 0.0800 0.0900 0.0800 0.0850 60,786 +0.00(+3.66%)
Jan 11, 2016 0.0850 0.0850 0.0820 0.0820 14,022 -0.00(-3.53%)
Jan 08, 2016 0.0800 0.0850 0.0800 0.0850 23,914 +0.00(+4.94%)
Jan 07, 2016 0.0850 0.0850 0.0800 0.0810 21,602 -0.00(-4.71%)
Jan 06, 2016 0.0850 0.0850 0.0800 0.0850 35,110 +0.01(+6.25%)
Jan 05, 2016 0.0760 0.0850 0.0760 0.0800 78,455 +0.01(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.