Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.96 17.96 17.96 0 +0.13(+0.70%)
Mar 08, 2019 17.84 17.84 17.84 0 -0.20(-1.09%)
Mar 04, 2019 18.04 18.04 18.04 0 -0.26(-1.44%)
Mar 01, 2019 18.30 18.30 18.30 18.30 1,900 +0.03(+0.15%)
Feb 21, 2019 18.27 18.27 18.27 0 +0.57(+3.20%)
Feb 08, 2019 17.71 17.71 17.71 0 -0.15(-0.83%)
Feb 01, 2019 17.85 17.85 17.85 0 +0.45(+2.59%)
Jan 18, 2019 17.40 17.40 17.40 0 +0.52(+3.11%)
Jan 14, 2019 16.88 16.88 16.88 0 +0.69(+4.27%)
Jan 09, 2019 16.19 16.19 16.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.