Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		15.47	15.47	15.47	0	+0.14(+0.89%)
Mar 30, 2016	15.33	15.33	15.33	15.33	200	+0.67(+4.57%)
Mar 04, 2016		14.66	14.66	14.66	0	+0.35(+2.45%)
Mar 02, 2016		14.31	14.31	14.31	0	+0.27(+1.92%)
Feb 26, 2016		14.04	14.04	14.04	0	+0.48(+3.54%)
Feb 24, 2016		13.56	13.56	13.56	0	-0.32(-2.29%)
Feb 22, 2016		13.88	13.88	13.88	0	+0.59(+4.47%)
Feb 16, 2016		13.28	13.28	13.28	0	-0.03(-0.24%)
Feb 08, 2016		13.32	13.32	13.32	0	-0.43(-3.14%)
Feb 04, 2016		13.75	13.75	13.75	0	+0.59(+4.45%)
Feb 02, 2016		13.16	13.16	13.16	0	+0.04(+0.33%)
Jan 27, 2016		13.12	13.12	13.12	0	+0.16(+1.27%)
Jan 26, 2016	12.96	12.96	12.96	12.96	208	+0.74(+6.08%)
Jan 21, 2016		12.21	12.21	12.21	0	+0.09(+0.72%)
Jan 19, 2016		12.12	12.12	12.12	0	-0.23(-1.90%)
Jan 15, 2016		12.36	12.36	12.36	0	-0.77(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.