Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2014		18.78	18.78	18.78	0	+0.32(+1.73%)
Mar 12, 2014	18.46	18.46	18.46	18.46	4,600	-0.20(-1.06%)
Mar 04, 2014		18.66	18.66	18.66	0	+0.15(+0.80%)
Feb 25, 2014		18.51	18.51	18.51	0	+0.03(+0.19%)
Feb 21, 2014		18.48	18.48	18.48	0	-0.07(-0.40%)
Feb 18, 2014	18.55	18.55	18.55	18.55	0	+0.12(+0.64%)
Feb 14, 2014		18.43	18.43	18.43	0	+0.17(+0.94%)
Feb 12, 2014		18.26	18.26	18.26	0	+0.26(+1.47%)
Feb 07, 2014		18.00	18.00	18.00	0	+0.15(+0.85%)
Feb 06, 2014	17.85	17.85	17.85	17.85	500	-0.04(-0.23%)
Feb 03, 2014		17.89	17.89	17.89	33	-0.05(-0.27%)
Jan 24, 2014	17.93	17.93	17.93	17.93	0	-0.23(-1.24%)
Jan 23, 2014	18.19	18.19	18.16	18.16	9,300	-0.27(-1.45%)
Jan 21, 2014		18.43	18.43	18.43	0	+0.11(+0.59%)
Jan 17, 2014		18.32	18.32	18.32	0	+0.14(+0.77%)
Jan 14, 2014	18.18	18.18	18.18	18.18	0	-0.07(-0.41%)
Jan 07, 2014		18.25	18.25	18.25	0	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.