Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2012 18.10 18.10 18.10 0 +0.56(+3.17%)
Mar 06, 2012 17.54 17.54 17.54 0 -0.51(-2.82%)
Mar 05, 2012 18.05 18.05 18.05 18.05 40,700 -0.36(-1.96%)
Mar 01, 2012 18.41 18.41 18.41 0 +0.41(+2.26%)
Feb 21, 2012 18.00 18.00 18.00 0 -0.02(-0.12%)
Feb 17, 2012 18.03 18.03 18.03 18.03 400 +0.39(+2.21%)
Feb 15, 2012 17.64 17.64 17.64 0 -0.46(-2.53%)
Feb 03, 2012 18.09 18.09 18.09 0 +0.46(+2.61%)
Jan 24, 2012 17.63 17.63 17.63 0 -0.10(-0.55%)
Jan 23, 2012 17.73 17.73 17.73 17.73 200 +0.30(+1.70%)
Jan 18, 2012 17.43 17.43 17.43 0 +0.32(+1.84%)
Jan 13, 2012 17.12 17.12 17.12 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.