Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 21,835,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 23,338,500 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 17,227,704 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0002 0.0001 0.0001 3,407,570 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0001 60,526,100 -0.00(-50.00%)
Mar 24, 2011 0.0002 0.0002 0.0001 0.0002 12,102,000 +0.00(+100.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0001 419,776,640 -0.00(-50.00%)
Mar 22, 2011 0.0002 0.0002 0.0001 0.0002 30,920,000 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0002 0.0001 0.0002 10,365,350 +0.00(+100.00%)
Mar 18, 2011 0.0002 0.0002 0.0001 0.0001 650,077,120 +0.00(+0.00%)
Mar 17, 2011 0.0002 0.0002 0.0001 0.0001 125,734,368 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0002 0.0001 0.0001 9,715,500 -0.00(-50.00%)
Mar 15, 2011 0.0001 0.0002 0.0001 0.0002 2,374,744 +0.00(+0.00%)
Mar 14, 2011 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0002 0.0001 0.0002 1,506,150 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0002 0.0001 0.0002 17,844,900 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0002 0.0001 0.0002 20,978,998 +0.00(+0.00%)
Mar 08, 2011 0.0002 0.0002 0.0001 0.0002 263,623,424 +0.00(+0.00%)
Mar 07, 2011 0.0002 0.0002 0.0001 0.0002 40,217,100 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0002 0.0001 0.0002 23,976,822 +0.00(+0.00%)
Mar 03, 2011 0.0001 0.0002 0.0001 0.0002 33,795,000 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0002 0.0002 0.0002 775,000 +0.00(+0.00%)
Mar 01, 2011 0.0002 0.0002 0.0001 0.0002 24,817,000 +0.00(+0.00%)
Feb 28, 2011 0.0002 0.0002 0.0001 0.0002 10,709,064 +0.00(+0.00%)
Feb 25, 2011 0.0002 0.0002 0.0001 0.0002 2,564,650 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0003 0.0002 0.0002 53,597,708 +0.00(+0.00%)
Feb 23, 2011 0.0003 0.0003 0.0002 0.0002 52,055,912 +0.00(+0.00%)
Feb 22, 2011 0.0002 0.0003 0.0001 0.0002 375,486,560 +0.00(+0.00%)
Feb 18, 2011 0.0002 0.0002 0.0001 0.0002 46,189,500 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0002 0.0001 0.0002 2,196,911 +0.00(+100.00%)
Feb 16, 2011 0.0002 0.0002 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0002 0.0001 0.0001 45,875,052 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0002 0.0001 0.0001 11,200,000 -0.00(-50.00%)
Feb 11, 2011 0.0001 0.0003 0.0001 0.0002 20,211,884 +0.00(+0.00%)
Feb 10, 2011 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 09, 2011 0.0002 0.0002 0.0001 0.0002 27,110,000 +0.00(+0.00%)
Feb 08, 2011 0.0003 0.0003 0.0002 0.0002 73,177,136 -0.00(-33.33%)
Feb 07, 2011 0.0003 0.0003 0.0002 0.0003 10,229,999 +0.00(+0.00%)
Feb 04, 2011 0.0003 0.0003 0.0003 0.0003 30,002,598 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0003 0.0002 0.0003 64,607,984 +0.00(+0.00%)
Feb 02, 2011 0.0002 0.0003 0.0002 0.0003 121,208,272 +0.00(+50.00%)
Feb 01, 2011 0.0002 0.0002 0.0002 0.0002 110,399,952 +0.00(+0.00%)
Jan 31, 2011 0.0002 0.0002 0.0001 0.0002 37,640,400 +0.00(+100.00%)
Jan 28, 2011 0.0002 0.0002 0.0001 0.0001 3,825,500 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0002 0.0001 0.0001 61,264,956 -0.00(-50.00%)
Jan 26, 2011 0.0002 0.0002 0.0001 0.0002 28,213,700 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0002 0.0002 29,857,148 -0.00(-33.33%)
Jan 24, 2011 0.0002 0.0003 0.0002 0.0003 10,279,850 +0.00(+50.00%)
Jan 21, 2011 0.0002 0.0002 0.0002 0.0002 7,854,000 -0.00(-33.33%)
Jan 20, 2011 0.0003 0.0003 0.0002 0.0003 15,977,849 +0.00(+0.00%)
Jan 19, 2011 0.0002 0.0003 0.0002 0.0003 5,614,999 +0.00(+50.00%)
Jan 18, 2011 0.0002 0.0003 0.0002 0.0002 34,320,928 -0.00(-33.33%)
Jan 14, 2011 0.0002 0.0003 0.0002 0.0003 37,431,292 +0.00(+50.00%)
Jan 13, 2011 0.0001 0.0002 0.0001 0.0002 8,298,543 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0002 5,625,000 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0002 0.0001 0.0002 2,065,000 +0.00(+0.00%)
Jan 10, 2011 0.0003 0.0003 0.0002 0.0002 31,572,374 -0.00(-33.33%)
Jan 07, 2011 0.0003 0.0003 0.0002 0.0003 4,200,000 +0.00(+50.00%)
Jan 06, 2011 0.0003 0.0003 0.0002 0.0002 9,376,333 -0.00(-33.33%)
Jan 05, 2011 0.0003 0.0003 0.0002 0.0003 25,898,576 +0.00(+50.00%)
Jan 04, 2011 0.0002 0.0003 0.0002 0.0002 82,187,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.