Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

63.85 -0.82 (-1.27%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.44 10.73 10.32 10.69 271,945 +0.32(+3.05%)
Mar 29, 2012 10.32 10.41 10.32 10.37 165,340 -0.01(-0.07%)
Mar 28, 2012 10.07 10.42 10.07 10.38 478,909 +0.34(+3.37%)
Mar 27, 2012 10.36 10.41 10.03 10.04 773,948 -0.35(-3.33%)
Mar 26, 2012 10.48 10.49 10.21 10.39 164,400 +0.03(+0.29%)
Mar 23, 2012 10.28 10.49 10.28 10.36 839,070 +0.10(+0.95%)
Mar 22, 2012 10.12 10.33 10.12 10.26 58,355 +0.05(+0.44%)
Mar 21, 2012 10.28 10.30 10.16 10.21 114,337 -0.01(-0.07%)
Mar 20, 2012 10.37 10.43 10.21 10.22 88,868 -0.21(-2.02%)
Mar 19, 2012 10.27 10.45 10.23 10.43 87,716 +0.15(+1.46%)
Mar 16, 2012 10.45 10.46 10.18 10.28 149,019 -0.20(-1.87%)
Mar 15, 2012 10.30 10.51 10.25 10.48 108,799 +0.21(+2.05%)
Mar 14, 2012 10.35 10.42 10.18 10.27 69,584 -0.11(-1.02%)
Mar 13, 2012 10.02 10.40 9.869 10.37 118,592 +0.44(+4.39%)
Mar 12, 2012 9.957 9.988 9.860 9.935 32,766 -0.05(-0.45%)
Mar 09, 2012 9.754 10.06 9.739 9.980 93,490 +0.21(+2.16%)
Mar 08, 2012 9.679 9.784 9.439 9.769 84,200 +0.15(+1.56%)
Mar 07, 2012 9.484 9.649 9.401 9.619 71,383 +0.20(+2.08%)
Mar 06, 2012 9.657 9.664 9.326 9.423 127,060 -0.29(-3.02%)
Mar 05, 2012 9.581 9.837 9.529 9.717 147,440 +0.09(+0.94%)
Mar 02, 2012 10.01 10.06 9.604 9.627 117,525 -0.36(-3.61%)
Mar 01, 2012 9.950 10.15 9.950 9.988 105,029 +0.11(+1.07%)
Feb 29, 2012 10.13 10.17 9.867 9.882 84,731 -0.20(-1.94%)
Feb 28, 2012 10.30 10.33 10.07 10.08 74,041 -0.24(-2.33%)
Feb 27, 2012 10.39 10.49 10.20 10.32 104,021 -0.11(-1.01%)
Feb 24, 2012 10.45 10.45 10.27 10.42 55,151 -0.01(-0.07%)
Feb 23, 2012 10.43 10.50 10.41 10.43 142,989 +0.01(+0.07%)
Feb 22, 2012 10.35 10.51 10.06 10.42 261,001 +0.12(+1.17%)
Feb 21, 2012 10.46 10.60 10.27 10.30 94,009 -0.14(-1.37%)
Feb 17, 2012 10.41 10.52 10.25 10.45 85,994 +0.10(+0.95%)
Feb 16, 2012 9.942 10.48 9.777 10.35 505,974 +0.36(+3.61%)
Feb 15, 2012 10.39 10.44 9.973 9.988 196,882 -0.39(-3.77%)
Feb 14, 2012 10.36 10.44 10.30 10.38 110,100 -0.02(-0.15%)
Feb 13, 2012 10.26 10.40 10.13 10.39 99,133 +0.24(+2.37%)
Feb 10, 2012 10.22 10.34 10.12 10.15 62,657 -0.12(-1.17%)
Feb 09, 2012 10.39 10.39 10.22 10.27 63,899 -0.07(-0.65%)
Feb 08, 2012 10.36 10.37 10.16 10.34 131,413 +0.00(+0.00%)
Feb 07, 2012 10.33 10.47 10.21 10.34 98,898 -0.03(-0.29%)
Feb 06, 2012 10.48 10.48 10.30 10.37 80,723 -0.12(-1.15%)
Feb 03, 2012 10.50 10.57 10.41 10.49 94,662 +0.07(+0.65%)
Feb 02, 2012 10.51 10.54 10.38 10.42 172,822 -0.03(-0.29%)
Feb 01, 2012 10.36 10.50 10.28 10.45 135,892 +0.19(+1.83%)
Jan 31, 2012 10.33 10.48 10.21 10.27 114,180 +0.00(+0.00%)
Jan 30, 2012 10.33 10.39 10.24 10.27 100,701 -0.11(-1.09%)
Jan 27, 2012 10.24 10.54 10.14 10.38 111,090 +0.14(+1.32%)
Jan 26, 2012 10.27 10.39 10.15 10.24 108,710 +0.05(+0.44%)
Jan 25, 2012 9.995 10.33 9.957 10.20 129,305 +0.18(+1.80%)
Jan 24, 2012 9.672 10.04 9.627 10.02 121,426 +0.29(+3.02%)
Jan 23, 2012 9.754 9.769 9.566 9.724 74,403 +0.01(+0.08%)
Jan 20, 2012 9.559 9.942 9.559 9.717 102,629 +0.17(+1.73%)
Jan 19, 2012 9.461 9.687 9.318 9.551 136,534 +0.18(+1.93%)
Jan 18, 2012 9.288 9.431 9.100 9.371 115,450 +0.10(+1.05%)
Jan 17, 2012 9.281 9.393 9.198 9.273 104,003 +0.05(+0.57%)
Jan 13, 2012 9.378 9.408 9.153 9.220 103,013 -0.23(-2.39%)
Jan 12, 2012 9.363 9.484 9.235 9.446 78,061 +0.13(+1.37%)
Jan 11, 2012 9.153 9.386 9.115 9.318 84,758 +0.11(+1.14%)
Jan 10, 2012 9.078 9.220 8.965 9.213 95,067 +0.26(+2.85%)
Jan 09, 2012 9.010 9.062 8.859 8.957 164,003 -0.01(-0.08%)
Jan 06, 2012 8.950 9.108 8.874 8.965 87,043 -0.06(-0.67%)
Jan 05, 2012 8.822 9.032 8.679 9.025 65,783 +0.18(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.