Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.823 7.876 7.763 7.846 93,839 +0.01(+0.19%)
Mar 30, 2011 7.808 7.898 7.741 7.831 92,231 +0.04(+0.48%)
Mar 29, 2011 7.644 7.838 7.621 7.793 183,529 +0.13(+1.76%)
Mar 28, 2011 7.853 7.853 7.614 7.658 60,358 -0.20(-2.57%)
Mar 25, 2011 7.913 8.025 7.823 7.861 52,901 -0.01(-0.19%)
Mar 24, 2011 8.085 8.130 7.838 7.876 59,329 -0.16(-2.05%)
Mar 23, 2011 7.980 8.085 7.831 8.040 57,368 +0.03(+0.37%)
Mar 22, 2011 8.040 8.212 7.943 8.010 34,535 -0.01(-0.19%)
Mar 21, 2011 8.003 8.063 7.965 8.025 51,408 +0.11(+1.42%)
Mar 18, 2011 7.973 8.189 7.906 7.913 267,440 +0.00(+0.00%)
Mar 17, 2011 7.726 7.943 7.666 7.913 63,061 +0.26(+3.42%)
Mar 16, 2011 7.756 7.756 7.486 7.651 147,485 -0.13(-1.64%)
Mar 15, 2011 7.748 8.063 7.703 7.778 110,655 -0.28(-3.53%)
Mar 14, 2011 8.048 8.190 8.018 8.063 66,442 -0.04(-0.46%)
Mar 11, 2011 8.287 8.287 8.004 8.100 51,401 -0.22(-2.70%)
Mar 10, 2011 8.579 8.579 8.287 8.325 71,346 -0.33(-3.81%)
Mar 09, 2011 8.460 8.684 8.460 8.654 71,061 +0.16(+1.85%)
Mar 08, 2011 8.325 8.609 8.302 8.497 147,608 +0.18(+2.16%)
Mar 07, 2011 8.467 8.467 8.100 8.317 83,549 -0.15(-1.77%)
Mar 04, 2011 8.452 8.489 8.287 8.467 90,951 +0.02(+0.27%)
Mar 03, 2011 8.317 8.489 8.265 8.445 102,755 +0.19(+2.36%)
Mar 02, 2011 8.295 8.295 8.160 8.250 143,757 -0.03(-0.36%)
Mar 01, 2011 8.340 8.351 8.168 8.280 434,593 -0.07(-0.81%)
Feb 28, 2011 8.362 8.495 8.265 8.347 122,631 +0.04(+0.45%)
Feb 25, 2011 8.235 8.355 8.183 8.310 372,665 +0.11(+1.37%)
Feb 24, 2011 8.138 8.272 8.048 8.197 137,448 +0.09(+1.11%)
Feb 23, 2011 8.340 8.340 8.055 8.108 96,922 -0.24(-2.87%)
Feb 22, 2011 8.549 8.549 8.265 8.347 373,554 -0.26(-3.04%)
Feb 18, 2011 8.729 8.729 8.370 8.609 291,871 -0.10(-1.20%)
Feb 17, 2011 8.826 9.246 8.579 8.714 821,127 +0.37(+4.49%)
Feb 16, 2011 8.227 8.377 8.168 8.340 79,200 +0.15(+1.83%)
Feb 15, 2011 8.190 8.317 8.160 8.190 114,819 -0.01(-0.09%)
Feb 14, 2011 8.183 8.227 8.153 8.197 75,290 -0.01(-0.09%)
Feb 11, 2011 8.212 8.242 8.123 8.205 121,177 +0.01(+0.09%)
Feb 10, 2011 8.093 8.265 8.093 8.197 98,980 +0.03(+0.37%)
Feb 09, 2011 8.235 8.287 8.070 8.168 132,289 -0.13(-1.53%)
Feb 08, 2011 8.310 8.430 8.265 8.295 120,640 -0.02(-0.27%)
Feb 07, 2011 8.377 8.472 8.280 8.317 65,693 -0.07(-0.80%)
Feb 04, 2011 8.504 8.542 8.325 8.385 63,152 -0.12(-1.41%)
Feb 03, 2011 8.519 8.542 8.370 8.504 96,883 -0.02(-0.26%)
Feb 02, 2011 8.467 8.677 8.467 8.527 86,121 +0.03(+0.35%)
Feb 01, 2011 8.572 8.572 8.385 8.497 166,727 -0.04(-0.53%)
Jan 31, 2011 9.043 9.043 8.527 8.542 141,741 -0.45(-5.00%)
Jan 28, 2011 9.283 9.343 8.984 8.991 212,298 -0.31(-3.38%)
Jan 27, 2011 9.201 9.538 9.167 9.305 441,137 +0.11(+1.22%)
Jan 26, 2011 8.841 9.201 8.774 9.193 514,053 +0.35(+3.98%)
Jan 25, 2011 8.796 8.909 8.677 8.841 226,808 -0.01(-0.17%)
Jan 24, 2011 8.759 8.871 8.684 8.856 246,693 +0.10(+1.11%)
Jan 21, 2011 8.796 8.815 8.639 8.759 177,012 +0.00(+0.00%)
Jan 20, 2011 8.504 8.781 8.504 8.759 110,297 +0.20(+2.36%)
Jan 19, 2011 8.684 8.729 8.505 8.557 105,153 -0.16(-1.89%)
Jan 18, 2011 8.789 8.789 8.621 8.722 64,664 -0.10(-1.10%)
Jan 14, 2011 8.662 8.864 8.609 8.819 59,277 +0.12(+1.38%)
Jan 13, 2011 8.609 8.699 8.594 8.699 150,939 +0.07(+0.87%)
Jan 12, 2011 8.662 8.714 8.564 8.624 107,365 -0.02(-0.26%)
Jan 11, 2011 8.662 8.871 8.624 8.647 453,010 +0.03(+0.35%)
Jan 10, 2011 8.909 8.968 8.594 8.617 102,648 -0.34(-3.76%)
Jan 07, 2011 8.916 8.990 8.766 8.954 108,792 +0.04(+0.42%)
Jan 06, 2011 8.999 8.999 8.804 8.916 102,392 -0.10(-1.16%)
Jan 05, 2011 8.924 9.043 8.804 9.021 55,171 +0.08(+0.92%)
Jan 04, 2011 8.886 8.998 8.819 8.939 108,834 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.