Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.442 7.460 7.430 7.430 421,023 -0.01(-0.16%)
Mar 30, 2017 7.430 7.442 7.418 7.442 404,852 +0.03(+0.40%)
Mar 29, 2017 7.412 7.436 7.401 7.412 302,443 -0.01(-0.16%)
Mar 28, 2017 7.365 7.430 7.365 7.424 648,178 +0.06(+0.80%)
Mar 27, 2017 7.336 7.371 7.330 7.365 242,910 -0.01(-0.08%)
Mar 24, 2017 7.377 7.395 7.359 7.371 176,477 +0.01(+0.16%)
Mar 23, 2017 7.371 7.395 7.353 7.359 235,750 -0.02(-0.24%)
Mar 22, 2017 7.342 7.377 7.330 7.377 332,805 +0.02(+0.32%)
Mar 21, 2017 7.389 7.412 7.336 7.353 441,897 -0.03(-0.40%)
Mar 20, 2017 7.312 7.389 7.294 7.383 643,134 +0.07(+0.97%)
Mar 17, 2017 7.300 7.330 7.283 7.312 903,899 +0.02(+0.32%)
Mar 16, 2017 7.365 7.369 7.277 7.288 770,978 -0.05(-0.72%)
Mar 15, 2017 7.277 7.359 7.265 7.342 334,489 +0.08(+1.06%)
Mar 14, 2017 7.300 7.306 7.259 7.265 475,977 -0.05(-0.65%)
Mar 13, 2017 7.342 7.365 7.312 7.312 369,001 -0.02(-0.32%)
Mar 10, 2017 7.336 7.356 7.294 7.336 396,233 +0.01(+0.08%)
Mar 09, 2017 7.424 7.430 7.271 7.330 751,131 -0.12(-1.66%)
Mar 08, 2017 7.483 7.507 7.448 7.454 366,226 -0.04(-0.47%)
Mar 07, 2017 7.531 7.538 7.483 7.489 424,160 -0.05(-0.63%)
Mar 06, 2017 7.537 7.552 7.531 7.537 298,823 -0.02(-0.23%)
Mar 03, 2017 7.560 7.576 7.537 7.554 227,188 -0.01(-0.08%)
Mar 02, 2017 7.596 7.596 7.554 7.560 215,167 -0.02(-0.23%)
Mar 01, 2017 7.566 7.596 7.566 7.578 222,199 +0.01(+0.16%)
Feb 28, 2017 7.560 7.566 7.543 7.566 288,879 +0.01(+0.08%)
Feb 27, 2017 7.537 7.560 7.531 7.560 250,992 +0.03(+0.39%)
Feb 24, 2017 7.546 7.566 7.531 7.531 184,756 -0.02(-0.23%)
Feb 23, 2017 7.554 7.566 7.537 7.548 320,657 -0.01(-0.08%)
Feb 22, 2017 7.519 7.578 7.502 7.554 390,479 +0.03(+0.39%)
Feb 21, 2017 7.502 7.525 7.478 7.525 507,712 +0.01(+0.08%)
Feb 17, 2017 7.519 7.519 7.519 0 +0.03(+0.39%)
Feb 16, 2017 7.531 7.543 7.490 7.490 395,140 -0.05(-0.70%)
Feb 15, 2017 7.507 7.551 7.507 7.543 434,775 -0.01(-0.08%)
Feb 14, 2017 7.507 7.572 7.502 7.548 629,346 +0.04(+0.47%)
Feb 13, 2017 7.496 7.519 7.496 7.513 161,767 +0.02(+0.24%)
Feb 10, 2017 7.507 7.507 7.484 7.496 228,646 +0.00(+0.00%)
Feb 09, 2017 7.507 7.519 7.484 7.496 282,875 -0.01(-0.08%)
Feb 08, 2017 7.496 7.513 7.484 7.502 291,605 -0.02(-0.23%)
Feb 07, 2017 7.496 7.519 7.490 7.519 241,851 +0.01(+0.16%)
Feb 06, 2017 7.490 7.507 7.484 7.507 364,624 +0.00(+0.00%)
Feb 03, 2017 7.502 7.525 7.496 7.507 289,337 +0.01(+0.08%)
Feb 02, 2017 7.490 7.502 7.478 7.502 244,513 +0.01(+0.16%)
Feb 01, 2017 7.490 7.513 7.460 7.490 367,683 +0.04(+0.55%)
Jan 31, 2017 7.466 7.466 7.431 7.449 419,295 -0.01(-0.08%)
Jan 30, 2017 7.431 7.472 7.431 7.455 332,671 +0.01(+0.08%)
Jan 27, 2017 7.449 7.460 7.414 7.449 388,106 -0.01(-0.16%)
Jan 26, 2017 7.455 7.466 7.408 7.460 503,523 +0.01(+0.16%)
Jan 25, 2017 7.402 7.455 7.402 7.449 764,373 +0.05(+0.63%)
Jan 24, 2017 7.390 7.472 7.349 7.402 1,751,563 -0.19(-2.54%)
Jan 23, 2017 7.536 7.612 7.530 7.595 461,703 +0.05(+0.70%)
Jan 20, 2017 7.519 7.548 7.513 7.542 347,785 +0.03(+0.39%)
Jan 19, 2017 7.525 7.526 7.490 7.513 343,959 -0.01(-0.08%)
Jan 18, 2017 7.507 7.530 7.495 7.519 230,170 +0.00(+0.00%)
Jan 17, 2017 7.501 7.530 7.484 7.519 375,828 +0.04(+0.47%)
Jan 13, 2017 7.484 7.484 7.484 0 +0.04(+0.47%)
Jan 12, 2017 7.455 7.466 7.449 7.449 403,975 -0.03(-0.39%)
Jan 11, 2017 7.437 7.478 7.428 7.478 387,264 +0.06(+0.79%)
Jan 10, 2017 7.437 7.443 7.402 7.419 273,396 +0.01(+0.08%)
Jan 09, 2017 7.449 7.490 7.396 7.414 469,043 -0.05(-0.70%)
Jan 06, 2017 7.460 7.466 7.437 7.466 324,311 +0.01(+0.16%)
Jan 05, 2017 7.472 7.472 7.379 7.455 771,454 -0.04(-0.47%)
Jan 04, 2017 7.408 7.490 7.396 7.490 716,074 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.