Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.678 6.678 6.553 6.553 1,205,742 -0.12(-1.86%)
Mar 27, 2013 6.690 6.730 6.650 6.678 629,951 -0.00(-0.06%)
Mar 26, 2013 6.625 6.714 6.621 6.682 384,828 +0.07(+1.03%)
Mar 25, 2013 6.642 6.665 6.589 6.613 574,579 +0.01(+0.12%)
Mar 22, 2013 6.593 6.669 6.589 6.605 418,718 +0.04(+0.55%)
Mar 21, 2013 6.521 6.609 6.521 6.569 632,959 +0.06(+0.86%)
Mar 20, 2013 6.638 6.662 6.509 6.513 739,807 -0.12(-1.76%)
Mar 19, 2013 6.605 6.694 6.593 6.629 547,599 +0.00(+0.06%)
Mar 18, 2013 6.425 6.662 6.421 6.625 890,170 +0.16(+2.48%)
Mar 15, 2013 6.557 6.561 6.393 6.465 2,007,027 -0.10(-1.53%)
Mar 14, 2013 6.702 6.742 6.441 6.565 2,104,963 -0.14(-2.04%)
Mar 13, 2013 6.810 6.810 6.682 6.702 1,131,080 -0.12(-1.71%)
Mar 12, 2013 6.830 6.902 6.790 6.818 605,685 -0.01(-0.18%)
Mar 11, 2013 6.902 6.914 6.804 6.830 421,185 -0.06(-0.82%)
Mar 08, 2013 6.870 6.922 6.822 6.886 573,694 +0.03(+0.47%)
Mar 07, 2013 6.782 6.878 6.774 6.854 410,609 +0.05(+0.77%)
Mar 06, 2013 6.858 6.866 6.749 6.802 537,437 -0.03(-0.41%)
Mar 05, 2013 6.802 6.858 6.786 6.830 491,221 +0.03(+0.41%)
Mar 04, 2013 6.794 6.810 6.737 6.802 489,073 +0.01(+0.18%)
Mar 01, 2013 6.722 6.790 6.722 6.790 319,170 +0.05(+0.77%)
Feb 28, 2013 6.700 6.762 6.694 6.738 418,250 +0.05(+0.72%)
Feb 27, 2013 6.706 6.718 6.683 6.691 536,847 -0.02(-0.30%)
Feb 26, 2013 6.730 6.730 6.651 6.710 518,753 -0.01(-0.18%)
Feb 25, 2013 6.675 6.758 6.659 6.722 731,009 +0.05(+0.81%)
Feb 22, 2013 6.726 6.762 6.651 6.668 625,128 -0.05(-0.69%)
Feb 21, 2013 6.782 6.798 6.687 6.714 589,319 -0.10(-1.41%)
Feb 20, 2013 6.750 6.818 6.734 6.810 599,664 +0.07(+1.01%)
Feb 19, 2013 6.746 6.794 6.722 6.742 700,010 -0.00(-0.06%)
Feb 15, 2013 6.694 6.746 6.683 6.746 542,061 +0.06(+0.83%)
Feb 14, 2013 6.655 6.694 6.651 6.691 548,044 +0.06(+0.90%)
Feb 13, 2013 6.619 6.655 6.607 6.631 400,221 -0.01(-0.12%)
Feb 12, 2013 6.631 6.643 6.601 6.639 477,051 +0.02(+0.36%)
Feb 11, 2013 6.639 6.651 6.607 6.615 385,407 -0.04(-0.66%)
Feb 08, 2013 6.607 6.667 6.583 6.659 509,145 +0.06(+0.91%)
Feb 07, 2013 6.635 6.655 6.591 6.599 516,063 -0.04(-0.54%)
Feb 06, 2013 6.679 6.714 6.629 6.635 505,468 -0.03(-0.48%)
Feb 04, 2013 6.639 6.678 6.607 6.667 439,214 +0.02(+0.30%)
Feb 01, 2013 6.627 6.678 6.603 6.647 563,044 +0.03(+0.48%)
Jan 31, 2013 6.595 6.634 6.591 6.615 456,408 +0.02(+0.24%)
Jan 30, 2013 6.583 6.631 6.563 6.599 560,941 +0.04(+0.54%)
Jan 29, 2013 6.611 6.615 6.556 6.563 510,886 -0.06(-0.84%)
Jan 28, 2013 6.623 6.639 6.587 6.619 469,661 -0.02(-0.24%)
Jan 25, 2013 6.631 6.639 6.563 6.635 863,823 +0.03(+0.48%)
Jan 24, 2013 6.623 6.667 6.563 6.603 710,632 -0.00(-0.06%)
Jan 23, 2013 6.659 6.678 6.583 6.607 788,898 -0.02(-0.30%)
Jan 22, 2013 6.710 6.710 6.607 6.627 831,316 +0.03(+0.42%)
Jan 18, 2013 6.599 6.615 6.563 6.599 1,159,643 +0.08(+1.16%)
Jan 17, 2013 6.516 6.528 6.512 6.524 493,568 +0.04(+0.61%)
Jan 16, 2013 6.496 6.508 6.472 6.484 347,858 -0.01(-0.18%)
Jan 15, 2013 6.464 6.512 6.460 6.496 570,245 +0.02(+0.37%)
Jan 14, 2013 6.452 6.472 6.429 6.472 528,844 +0.02(+0.31%)
Jan 11, 2013 6.361 6.460 6.357 6.452 505,540 +0.10(+1.50%)
Jan 10, 2013 6.409 6.409 6.345 6.357 497,877 -0.02(-0.31%)
Jan 09, 2013 6.365 6.401 6.357 6.377 574,285 +0.01(+0.19%)
Jan 08, 2013 6.345 6.369 6.329 6.365 497,043 +0.01(+0.19%)
Jan 07, 2013 6.333 6.357 6.310 6.353 630,901 +0.04(+0.63%)
Jan 04, 2013 6.266 6.337 6.258 6.314 529,742 +0.05(+0.76%)
Jan 03, 2013 6.329 6.341 6.238 6.266 801,796 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.