Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 11.40 11.40 11.34 11.34 1 +0.26(+2.35%)
Mar 17, 2016 11.38 11.45 11.08 11.08 1 -0.06(-0.54%)
Mar 15, 2016 11.36 11.14 11.14 11.14 2,000 +0.24(+2.20%)
Mar 10, 2016 10.90 10.90 10.90 10.90 100 +0.40(+3.81%)
Feb 22, 2016 10.50 10.50 10.50 10.50 300 +0.03(+0.29%)
Feb 11, 2016 10.47 10.47 10.47 10.47 100 -0.15(-1.41%)
Feb 04, 2016 11.12 10.62 10.62 10.62 200 -0.17(-1.58%)
Jan 27, 2016 10.79 10.79 10.79 10.79 1 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.