Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.34 18.34 18.34 0 -0.21(-1.13%)
Mar 23, 2018 18.55 18.55 18.55 0 -1.55(-7.71%)
Feb 27, 2018 20.10 20.10 20.10 74 +0.10(+0.50%)
Feb 21, 2018 20.00 20.00 20.00 62 -0.06(-0.29%)
Jan 31, 2018 20.06 20.06 20.06 104 -0.14(-0.70%)
Jan 29, 2018 20.20 20.20 20.20 1 +0.23(+1.17%)
Jan 26, 2018 19.97 19.97 19.97 19.97 165 -0.37(-1.83%)
Jan 18, 2018 20.34 20.34 20.34 0 +0.86(+4.41%)
Jan 16, 2018 19.48 19.48 19.48 0 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.