Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2016 19.45 19.45 19.45 19.45 100 +0.29(+1.50%)
Mar 08, 2016 19.16 19.16 19.16 19.16 100 +0.17(+0.91%)
Feb 29, 2016 19.10 19.10 18.99 18.99 67 -0.17(-0.89%)
Feb 25, 2016 19.27 19.16 19.16 19.16 500 +0.86(+4.70%)
Feb 11, 2016 18.30 18.30 18.30 18.30 1 -0.88(-4.57%)
Feb 04, 2016 19.18 19.18 19.18 19.18 100 +0.22(+1.14%)
Jan 28, 2016 18.96 18.96 18.96 18.96 300 +0.13(+0.69%)
Jan 22, 2016 18.78 18.83 18.83 18.83 7,500 +0.22(+1.18%)
Jan 08, 2016 18.73 18.61 18.61 18.61 5,000 +0.00(+0.00%)
Jan 07, 2016 18.61 18.61 18.60 18.61 1,700 -0.19(-1.01%)
Jan 06, 2016 18.80 18.80 18.80 18.80 1,300 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.