Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 23.20 23.20 22.38 22.53 11,382 -0.61(-2.64%)
Mar 28, 2014 22.80 23.32 22.30 23.14 3,705 +0.20(+0.89%)
Mar 27, 2014 22.78 22.95 22.78 22.94 22,600 +0.48(+2.14%)
Mar 26, 2014 22.02 22.62 22.02 22.46 1,355 +0.07(+0.33%)
Mar 25, 2014 22.75 22.75 22.29 22.39 5,545 -0.19(-0.85%)
Mar 24, 2014 22.43 24.99 21.95 22.58 13,579 -0.08(-0.35%)
Mar 21, 2014 22.89 23.13 22.66 22.66 26,547 +0.05(+0.22%)
Mar 20, 2014 22.85 23.09 22.58 22.61 59,156 -0.24(-1.05%)
Mar 19, 2014 22.64 22.99 22.64 22.85 68,072 +0.35(+1.56%)
Mar 18, 2014 23.00 23.50 22.10 22.50 13,041 -0.50(-2.17%)
Mar 17, 2014 23.00 23.00 21.51 23.00 87,227 +0.40(+1.77%)
Mar 14, 2014 22.44 22.60 22.42 22.60 11,100 +0.12(+0.53%)
Mar 13, 2014 22.40 22.50 21.87 22.48 13,342 +0.15(+0.67%)
Mar 12, 2014 22.50 22.50 22.15 22.33 4,500 +0.05(+0.22%)
Mar 11, 2014 22.66 22.66 22.13 22.28 65,036 +0.13(+0.59%)
Mar 10, 2014 21.84 22.15 21.84 22.15 4,684 +0.32(+1.47%)
Mar 07, 2014 21.81 21.94 21.74 21.83 255,656 +0.33(+1.53%)
Mar 06, 2014 21.72 21.72 21.50 21.50 11,918 +0.10(+0.47%)
Mar 05, 2014 21.98 22.33 21.40 21.40 48,010 -0.28(-1.29%)
Mar 04, 2014 21.32 21.69 21.31 21.68 28,850 +0.38(+1.78%)
Mar 03, 2014 20.81 21.34 20.81 21.30 36,906 +0.05(+0.24%)
Feb 28, 2014 21.03 21.26 20.80 21.25 16,128 -0.05(-0.23%)
Feb 27, 2014 21.08 21.66 20.54 21.30 28,850 +0.57(+2.75%)
Feb 26, 2014 20.88 21.39 20.73 20.73 12,625 -0.06(-0.29%)
Feb 25, 2014 22.25 22.25 20.54 20.79 78,592 -0.94(-4.33%)
Feb 24, 2014 21.73 21.73 20.68 21.73 1,342 +1.05(+5.08%)
Feb 21, 2014 20.65 20.68 19.36 20.68 16,781 +0.05(+0.24%)
Feb 20, 2014 20.48 20.65 20.48 20.63 27,100 +0.13(+0.63%)
Feb 19, 2014 20.57 20.61 20.49 20.50 26,000 -0.03(-0.15%)
Feb 18, 2014 20.34 20.53 20.34 20.53 19,025 +0.24(+1.18%)
Feb 14, 2014 20.35 20.29 20.29 20.29 58,200 -0.04(-0.20%)
Feb 13, 2014 20.30 20.34 20.29 20.33 13,000 +0.11(+0.54%)
Feb 12, 2014 20.28 20.30 20.15 20.22 26,000 -0.03(-0.15%)
Feb 11, 2014 20.13 20.31 20.13 20.25 15,300 +0.05(+0.27%)
Feb 10, 2014 20.22 20.26 20.13 20.20 10,100 +0.14(+0.68%)
Feb 06, 2014 20.08 20.06 20.06 20.06 26,000 +0.43(+2.19%)
Feb 05, 2014 19.97 20.16 19.63 19.63 39,700 -0.32(-1.60%)
Feb 04, 2014 19.21 20.00 19.21 19.95 14,900 +0.05(+0.25%)
Feb 03, 2014 19.71 20.11 19.71 19.90 38,960 -0.15(-0.75%)
Jan 31, 2014 20.27 20.27 20.00 20.05 15,700 +0.07(+0.35%)
Jan 30, 2014 19.96 20.00 19.94 19.98 13,600 -0.04(-0.20%)
Jan 29, 2014 19.96 20.11 19.94 20.02 7,800 +0.09(+0.45%)
Jan 28, 2014 19.97 20.11 19.90 19.93 51,720 -0.11(-0.55%)
Jan 27, 2014 20.28 20.28 19.92 20.04 15,250 +0.06(+0.30%)
Jan 24, 2014 19.98 20.10 19.93 19.98 44,900 +0.04(+0.20%)
Jan 23, 2014 20.00 20.04 19.85 19.94 30,720 -0.03(-0.15%)
Jan 22, 2014 19.83 20.15 19.81 19.97 52,390 +0.05(+0.25%)
Jan 21, 2014 19.88 21.68 19.87 19.92 38,310 +0.15(+0.76%)
Jan 17, 2014 19.70 19.77 19.77 19.77 9,000 +0.30(+1.54%)
Jan 16, 2014 19.47 19.47 19.47 19.47 30 +0.00(+0.00%)
Jan 13, 2014 19.47 19.47 19.47 19.47 0 -0.03(-0.15%)
Jan 08, 2014 19.50 19.50 19.50 19.50 0 +0.02(+0.10%)
Jan 07, 2014 19.48 19.48 19.48 19.48 200 -0.05(-0.26%)
Jan 06, 2014 19.53 19.53 19.53 19.53 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.