Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.00 20.00 19.80 19.81 7,412 -0.24(-1.20%)
Mar 29, 2012 20.05 20.05 20.05 20.05 750 -0.25(-1.23%)
Mar 28, 2012 20.33 20.33 20.30 20.30 13,760 -0.09(-0.44%)
Mar 26, 2012 20.40 20.39 20.39 20.39 14,000 +0.02(+0.10%)
Mar 23, 2012 20.40 20.47 20.26 20.37 10,050 -0.19(-0.92%)
Mar 21, 2012 20.56 20.56 20.56 20.56 0 +0.00(+0.00%)
Mar 20, 2012 20.59 20.59 20.56 20.56 400 -0.10(-0.48%)
Mar 19, 2012 20.66 20.66 20.66 20.66 6,500 -0.16(-0.77%)
Mar 15, 2012 21.02 20.82 20.82 20.82 5,300 -0.14(-0.67%)
Mar 14, 2012 21.01 21.03 20.92 20.96 6,250 +0.09(+0.43%)
Mar 12, 2012 20.35 20.87 20.87 20.87 27,200 -0.27(-1.28%)
Mar 08, 2012 21.12 21.14 21.14 21.14 35,800 +0.06(+0.28%)
Mar 07, 2012 21.10 21.10 21.06 21.08 12,000 +0.03(+0.14%)
Mar 06, 2012 21.05 21.26 21.05 21.05 11,800 -0.37(-1.73%)
Mar 05, 2012 21.62 21.62 21.42 21.42 13,800 -0.33(-1.51%)
Mar 02, 2012 21.75 21.75 21.75 21.75 400 +0.36(+1.70%)
Feb 29, 2012 21.39 21.39 21.39 21.39 0 -0.00(-0.02%)
Feb 28, 2012 21.39 21.39 21.39 21.39 240 -0.09(-0.42%)
Feb 27, 2012 21.55 21.55 21.48 21.48 800 -0.24(-1.10%)
Feb 24, 2012 21.68 21.74 21.67 21.72 6,550 +0.03(+0.14%)
Feb 23, 2012 21.71 21.71 21.62 21.69 6,350 -0.12(-0.55%)
Feb 22, 2012 21.75 21.87 21.75 21.81 1,240 +0.09(+0.41%)
Feb 17, 2012 21.72 21.72 21.72 21.72 11,700 +0.04(+0.18%)
Feb 16, 2012 21.68 21.68 21.68 21.68 900 +0.09(+0.43%)
Feb 15, 2012 21.60 21.60 21.59 21.59 900 -0.03(-0.14%)
Feb 14, 2012 21.62 21.62 21.62 21.62 100 +0.19(+0.89%)
Feb 13, 2012 21.84 21.84 21.34 21.43 8,740 +0.12(+0.56%)
Feb 10, 2012 21.35 21.36 21.30 21.31 8,000 -0.17(-0.79%)
Feb 06, 2012 21.35 21.48 21.48 21.48 12,200 +0.12(+0.56%)
Feb 03, 2012 21.61 21.62 21.36 21.36 12,000 -0.25(-1.16%)
Feb 02, 2012 21.59 21.61 21.59 21.61 2,100 +0.37(+1.74%)
Jan 30, 2012 21.32 21.24 21.24 21.24 1,100 -0.02(-0.09%)
Jan 26, 2012 21.26 21.26 21.26 21.26 0 -0.16(-0.75%)
Jan 23, 2012 21.28 21.42 21.42 21.42 47,900 +0.24(+1.13%)
Jan 20, 2012 21.22 21.23 21.18 21.18 23,000 +0.01(+0.05%)
Jan 17, 2012 21.09 21.17 21.17 21.17 24,200 +0.07(+0.33%)
Jan 13, 2012 21.15 21.15 21.10 21.10 600 +0.24(+1.15%)
Jan 12, 2012 20.34 20.86 20.34 20.86 400 -0.22(-1.04%)
Jan 10, 2012 21.13 21.08 21.08 21.08 200 +0.08(+0.38%)
Jan 09, 2012 20.97 21.00 20.41 21.00 3,600 -0.02(-0.10%)
Jan 06, 2012 21.00 21.02 20.98 21.02 2,700 +0.09(+0.43%)
Jan 05, 2012 21.04 21.05 20.93 20.93 7,500 +0.80(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.