Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 19.89 19.72 19.72 19.72 1,000 -0.05(-0.25%)
Mar 18, 2009 19.77 19.77 19.77 19.77 100 +0.02(+0.10%)
Mar 17, 2009 19.75 19.75 19.75 19.75 300 -0.15(-0.75%)
Mar 16, 2009 19.90 19.90 19.90 19.90 300 +0.13(+0.66%)
Mar 13, 2009 19.83 19.77 19.77 19.77 0 +0.00(+0.00%)
Mar 12, 2009 19.77 19.77 19.77 19.77 100 +0.02(+0.10%)
Mar 10, 2009 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 09, 2009 19.75 19.75 19.75 19.75 100 +0.23(+1.18%)
Mar 06, 2009 19.95 19.95 18.62 19.52 0 -0.31(-1.56%)
Mar 05, 2009 17.95 19.83 17.95 19.83 200 -0.09(-0.45%)
Mar 04, 2009 19.92 19.92 19.92 19.92 120 +0.32(+1.62%)
Mar 02, 2009 19.60 19.60 19.60 19.60 100 -0.10(-0.50%)
Feb 27, 2009 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Feb 26, 2009 19.70 19.70 19.70 19.70 400 +0.66(+3.47%)
Feb 24, 2009 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Feb 23, 2009 19.29 19.29 19.04 19.04 3,200 +0.15(+0.79%)
Feb 18, 2009 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 17, 2009 19.74 19.74 18.89 18.89 1,800 -1.52(-7.45%)
Feb 12, 2009 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 11, 2009 20.41 20.41 20.41 20.41 100 +0.40(+2.00%)
Feb 10, 2009 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 09, 2009 20.05 20.05 20.01 20.01 1,000 +0.17(+0.86%)
Jan 29, 2009 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jan 28, 2009 19.84 19.84 19.84 19.84 700 -0.23(-1.15%)
Jan 27, 2009 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Jan 26, 2009 20.07 20.07 20.07 20.07 100 -0.21(-1.04%)
Jan 22, 2009 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Jan 21, 2009 20.68 20.68 20.28 20.28 418 -1.08(-5.06%)
Jan 14, 2009 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.