Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.620 6.966 6.620 6.946 1,148,746 +0.32(+4.77%)
Mar 27, 2024 6.591 6.709 6.571 6.630 215,828 -0.01(-0.15%)
Mar 26, 2024 6.729 6.788 6.630 6.640 256,020 -0.02(-0.30%)
Mar 25, 2024 6.561 6.749 6.512 6.660 381,536 +0.12(+1.81%)
Mar 22, 2024 6.324 6.591 6.324 6.541 394,090 +0.18(+2.79%)
Mar 21, 2024 6.185 6.383 6.185 6.363 353,812 +0.18(+2.88%)
Mar 20, 2024 6.166 6.227 6.146 6.185 284,540 -0.01(-0.18%)
Mar 19, 2024 6.128 6.305 6.128 6.197 284,695 -0.01(-0.16%)
Mar 18, 2024 6.148 6.236 6.148 6.207 166,635 +0.09(+1.44%)
Mar 15, 2024 6.040 6.158 6.010 6.118 299,219 +0.02(+0.32%)
Mar 14, 2024 6.226 6.285 6.030 6.099 308,084 -0.09(-1.43%)
Mar 13, 2024 6.275 6.325 6.167 6.187 290,242 -0.12(-1.87%)
Mar 12, 2024 6.275 6.334 6.246 6.305 209,677 +0.04(+0.63%)
Mar 11, 2024 6.256 6.305 6.236 6.266 238,036 -0.01(-0.16%)
Mar 08, 2024 6.295 6.344 6.256 6.275 276,649 -0.04(-0.62%)
Mar 07, 2024 6.275 6.374 6.226 6.315 379,474 +0.06(+0.94%)
Mar 06, 2024 6.256 6.334 6.236 6.256 224,216 -0.03(-0.47%)
Mar 05, 2024 6.295 6.364 6.236 6.285 249,564 +0.01(+0.16%)
Mar 04, 2024 6.344 6.383 6.266 6.275 301,527 -0.14(-2.14%)
Mar 01, 2024 6.148 6.462 6.148 6.413 486,967 +0.21(+3.32%)
Feb 29, 2024 6.030 6.266 6.004 6.207 595,807 +0.18(+2.93%)
Feb 28, 2024 5.991 6.050 5.814 6.030 424,010 +0.03(+0.49%)
Feb 27, 2024 6.040 6.118 5.932 6.000 369,455 -0.02(-0.33%)
Feb 26, 2024 6.000 6.126 5.863 6.020 756,403 +0.00(+0.00%)
Feb 23, 2024 6.158 6.285 5.951 6.020 1,095,304 -0.22(-3.46%)
Feb 22, 2024 6.403 6.452 6.118 6.236 774,400 -0.17(-2.61%)
Feb 21, 2024 6.334 6.413 6.295 6.403 226,965 +0.08(+1.22%)
Feb 20, 2024 6.394 6.463 6.287 6.326 288,197 -0.09(-1.37%)
Feb 16, 2024 6.385 6.492 6.365 6.414 190,389 +0.07(+1.08%)
Feb 15, 2024 6.297 6.453 6.277 6.346 315,066 +0.05(+0.78%)
Feb 14, 2024 6.394 6.437 6.267 6.297 261,052 -0.07(-1.07%)
Feb 13, 2024 6.365 6.453 6.277 6.365 219,907 -0.09(-1.36%)
Feb 12, 2024 6.443 6.541 6.404 6.453 328,306 +0.01(+0.15%)
Feb 09, 2024 6.531 6.609 6.396 6.443 319,226 -0.09(-1.35%)
Feb 08, 2024 6.677 6.677 6.531 6.531 214,241 -0.10(-1.47%)
Feb 07, 2024 6.590 6.687 6.472 6.629 287,073 +0.04(+0.59%)
Feb 06, 2024 6.629 6.756 6.570 6.590 397,247 -0.07(-1.03%)
Feb 05, 2024 6.677 6.736 6.609 6.658 268,406 -0.11(-1.59%)
Feb 02, 2024 6.629 6.843 6.551 6.765 324,033 +0.03(+0.43%)
Feb 01, 2024 6.843 6.961 6.697 6.736 555,500 -0.16(-2.27%)
Jan 31, 2024 7.097 7.126 6.834 6.892 432,587 -0.18(-2.49%)
Jan 30, 2024 7.029 7.195 7.019 7.068 156,667 -0.04(-0.55%)
Jan 29, 2024 6.931 7.166 6.892 7.107 281,569 +0.13(+1.82%)
Jan 26, 2024 6.843 7.029 6.843 6.980 319,041 +0.09(+1.27%)
Jan 25, 2024 6.990 7.048 6.843 6.892 347,142 -0.09(-1.26%)
Jan 24, 2024 7.117 7.244 6.961 6.980 285,589 -0.19(-2.59%)
Jan 23, 2024 7.175 7.273 7.117 7.166 177,679 -0.05(-0.70%)
Jan 22, 2024 7.109 7.264 7.099 7.216 282,018 -0.03(-0.40%)
Jan 19, 2024 7.216 7.264 6.847 7.245 503,829 +0.01(+0.13%)
Jan 18, 2024 7.051 7.292 7.002 7.235 377,683 +0.16(+2.19%)
Jan 17, 2024 6.973 7.090 6.949 7.080 136,008 +0.03(+0.41%)
Jan 16, 2024 7.206 7.245 6.944 7.051 351,568 -0.13(-1.76%)
Jan 12, 2024 7.109 7.255 7.002 7.177 556,683 -0.08(-1.07%)
Jan 11, 2024 7.109 7.264 6.901 7.255 570,495 +0.19(+2.75%)
Jan 10, 2024 6.769 7.060 6.769 7.060 533,889 +0.27(+4.01%)
Jan 09, 2024 6.546 6.808 6.526 6.788 642,792 +0.11(+1.60%)
Jan 08, 2024 6.526 6.701 6.458 6.682 623,394 +0.16(+2.38%)
Jan 05, 2024 6.536 6.653 6.322 6.526 1,217,785 +0.02(+0.30%)
Jan 04, 2024 6.847 7.148 6.497 6.507 3,079,663 -1.24(-16.04%)
Jan 03, 2024 7.595 7.750 7.595 7.750 202,683 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.