Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.020 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.729 7.818 7.676 7.800 422,020 +0.12(+1.50%)
Mar 30, 2023 7.720 7.782 7.676 7.684 322,984 -0.04(-0.46%)
Mar 29, 2023 7.791 7.818 7.707 7.720 345,711 -0.05(-0.68%)
Mar 28, 2023 7.942 7.955 7.755 7.773 281,622 -0.12(-1.57%)
Mar 27, 2023 8.093 8.119 7.889 7.897 310,624 -0.15(-1.87%)
Mar 24, 2023 8.164 8.208 8.013 8.048 172,658 -0.14(-1.73%)
Mar 23, 2023 8.181 8.315 8.181 8.190 166,426 +0.01(+0.08%)
Mar 22, 2023 8.114 8.228 8.096 8.184 187,069 +0.11(+1.31%)
Mar 21, 2023 8.122 8.138 8.070 8.078 172,764 +0.08(+0.99%)
Mar 20, 2023 7.973 8.087 7.973 7.999 215,692 +0.03(+0.33%)
Mar 17, 2023 8.166 8.184 7.973 7.973 212,180 -0.19(-2.37%)
Mar 16, 2023 7.973 8.166 7.964 8.166 407,469 +0.22(+2.77%)
Mar 15, 2023 8.026 8.043 7.920 7.946 152,145 -0.11(-1.31%)
Mar 14, 2023 7.938 8.061 7.911 8.052 229,632 +0.24(+3.04%)
Mar 13, 2023 8.078 8.087 7.797 7.814 385,870 -0.36(-4.41%)
Mar 10, 2023 8.378 8.380 7.955 8.175 397,569 -0.18(-2.11%)
Mar 09, 2023 8.404 8.483 8.342 8.351 380,295 +0.04(+0.42%)
Mar 08, 2023 8.202 8.360 8.184 8.316 241,518 +0.08(+0.96%)
Mar 07, 2023 8.404 8.422 8.158 8.237 329,285 -0.17(-1.99%)
Mar 06, 2023 8.334 8.439 8.316 8.404 155,393 +0.09(+1.06%)
Mar 03, 2023 8.246 8.422 8.246 8.316 336,576 +0.08(+0.96%)
Mar 02, 2023 8.307 8.312 8.149 8.237 419,827 -0.09(-1.06%)
Mar 01, 2023 8.422 8.483 8.237 8.325 582,094 -0.14(-1.66%)
Feb 28, 2023 8.510 8.545 8.422 8.466 218,405 -0.04(-0.52%)
Feb 27, 2023 8.589 8.623 8.430 8.510 441,854 -0.06(-0.72%)
Feb 24, 2023 8.430 8.606 8.290 8.571 451,548 +0.11(+1.35%)
Feb 23, 2023 8.738 8.870 8.422 8.457 728,927 -0.28(-3.22%)
Feb 22, 2023 8.800 8.835 8.738 8.738 173,416 -0.06(-0.70%)
Feb 21, 2023 8.958 9.001 8.774 8.800 237,029 -0.17(-1.86%)
Feb 17, 2023 9.134 9.143 8.915 8.967 297,710 -0.18(-1.95%)
Feb 16, 2023 9.207 9.259 9.128 9.146 366,813 -0.09(-0.95%)
Feb 15, 2023 9.225 9.329 9.216 9.233 169,023 -0.04(-0.47%)
Feb 14, 2023 9.277 9.338 9.277 9.277 184,788 -0.02(-0.19%)
Feb 13, 2023 9.277 9.303 9.251 9.294 129,097 +0.05(+0.57%)
Feb 10, 2023 9.242 9.259 9.211 9.242 119,528 +0.03(+0.38%)
Feb 09, 2023 9.251 9.259 9.163 9.207 158,826 +0.03(+0.38%)
Feb 08, 2023 9.163 9.251 9.163 9.172 170,274 -0.03(-0.28%)
Feb 07, 2023 9.032 9.251 8.954 9.198 231,705 +0.12(+1.35%)
Feb 06, 2023 9.216 9.268 9.032 9.076 287,399 -0.18(-1.98%)
Feb 03, 2023 9.364 9.408 9.172 9.259 378,054 -0.12(-1.30%)
Feb 02, 2023 9.338 9.434 9.329 9.382 179,623 +0.05(+0.56%)
Feb 01, 2023 9.356 9.356 9.259 9.329 199,543 +0.03(+0.28%)
Jan 31, 2023 9.382 9.399 9.242 9.303 241,647 +0.04(+0.47%)
Jan 30, 2023 9.242 9.286 9.203 9.259 168,364 +0.02(+0.19%)
Jan 27, 2023 9.207 9.259 9.181 9.242 198,320 +0.03(+0.38%)
Jan 26, 2023 9.146 9.251 9.146 9.207 163,006 +0.07(+0.76%)
Jan 25, 2023 9.216 9.225 9.106 9.137 166,646 -0.08(-0.85%)
Jan 24, 2023 9.172 9.242 9.146 9.216 220,155 +0.04(+0.48%)
Jan 23, 2023 9.190 9.259 9.146 9.172 187,345 -0.01(-0.10%)
Jan 20, 2023 9.259 9.259 9.181 9.181 155,278 -0.02(-0.22%)
Jan 19, 2023 9.253 9.262 9.123 9.201 190,146 -0.03(-0.28%)
Jan 18, 2023 9.244 9.331 9.201 9.227 244,979 +0.03(+0.38%)
Jan 17, 2023 9.175 9.227 9.114 9.192 233,146 +0.00(+0.00%)
Jan 13, 2023 9.106 9.236 9.088 9.192 137,943 +0.02(+0.19%)
Jan 12, 2023 9.244 9.244 9.067 9.175 218,099 +0.00(+0.00%)
Jan 11, 2023 9.062 9.201 9.062 9.175 133,165 +0.13(+1.44%)
Jan 10, 2023 9.106 9.106 9.010 9.045 188,797 +0.00(+0.00%)
Jan 09, 2023 9.080 9.149 9.001 9.045 240,195 +0.03(+0.29%)
Jan 06, 2023 8.949 9.054 8.923 9.019 216,492 +0.09(+0.97%)
Jan 05, 2023 8.958 8.972 8.863 8.932 158,244 -0.06(-0.67%)
Jan 04, 2023 8.932 9.114 8.915 8.993 178,702 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.