Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	10.30	9.989	9.989	9.989	200	+2.76(+38.16%)
Mar 28, 2016	8.990	8.990	7.230	7.230	1,139	-1.94(-21.16%)
Mar 23, 2016	8.340	9.170	9.170	9.170	2,600	+2.08(+29.34%)
Mar 22, 2016	7.099	7.099	7.090	7.090	810	-0.41(-5.47%)
Mar 17, 2016	7.510	7.500	7.500	7.500	400	+0.02(+0.27%)
Mar 16, 2016	7.480	7.480	7.470	7.480	1,096	+0.04(+0.52%)
Mar 15, 2016	7.441	7.441	7.441	7.441	200	+0.31(+4.36%)
Mar 01, 2016	7.170	7.130	7.130	7.130	4,900	-0.19(-2.59%)
Feb 24, 2016	7.320	7.320	7.320	7.320	300	+0.07(+0.96%)
Feb 19, 2016	7.250	7.250	7.250	7.250	200	-0.21(-2.82%)
Feb 08, 2016	7.500	7.500	7.460	7.460	2	-0.04(-0.53%)
Jan 29, 2016	7.500	7.500	7.500	7.500	100	+0.05(+0.64%)
Jan 19, 2016	7.340	7.450	7.340	7.452	27	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.