Indicators

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.34	23.34	23.27	23.30	1,100	-0.22(-0.94%)
Mar 30, 2016	23.52	23.52	23.52	23.52	210	+0.09(+0.38%)
Mar 29, 2016	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Mar 28, 2016	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Mar 24, 2016	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Mar 23, 2016	23.43	23.43	23.43	23.43	201	+0.04(+0.17%)
Mar 22, 2016	23.39	23.39	23.39	23.39	200	-0.02(-0.09%)
Mar 11, 2016	23.41	23.41	23.41	23.41	100	+0.61(+2.68%)
Mar 08, 2016	22.80	22.80	22.80	22.80	1,000	+0.01(+0.04%)
Mar 07, 2016	22.79	22.79	22.79	22.79	100	+0.50(+2.24%)
Feb 29, 2016	22.25	22.29	22.29	22.29	400	-0.12(-0.54%)
Feb 22, 2016	22.40	22.41	22.40	22.41	20	+0.21(+0.95%)
Feb 17, 2016	22.20	22.20	22.20	22.20	100	+1.14(+5.42%)
Feb 09, 2016	21.06	21.06	21.06	21.06	100	-1.78(-7.80%)
Jan 22, 2016	22.88	22.88	22.84	22.84	89	+0.60(+2.70%)
Jan 15, 2016	22.28	22.24	22.24	22.24	500	-1.02(-4.37%)
Jan 12, 2016	23.26	23.26	23.26	23.26	200	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.