Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.98 44.08 43.83 43.85 16,934 -0.13(-0.30%)
Mar 30, 2016 44.89 44.89 43.74 43.98 13,332 +0.28(+0.64%)
Mar 29, 2016 42.95 43.70 42.95 43.70 32,863 +0.66(+1.53%)
Mar 28, 2016 42.96 43.10 42.92 43.04 78,338 +0.15(+0.35%)
Mar 24, 2016 42.87 42.89 42.89 42.89 15,900 -0.26(-0.60%)
Mar 23, 2016 43.19 43.34 43.05 43.15 106,550 -0.21(-0.48%)
Mar 22, 2016 43.10 43.42 43.04 43.36 22,150 -0.11(-0.25%)
Mar 21, 2016 43.46 43.56 43.36 43.47 12,847 -0.05(-0.13%)
Mar 18, 2016 43.55 43.84 43.47 43.52 28,371 +0.10(+0.24%)
Mar 17, 2016 43.37 43.49 43.19 43.42 44,325 -0.06(-0.14%)
Mar 16, 2016 43.10 43.48 43.00 43.48 13,501 +0.40(+0.93%)
Mar 15, 2016 42.92 43.15 42.86 43.08 26,527 -0.10(-0.23%)
Mar 14, 2016 42.94 43.26 42.94 43.18 17,821 +0.12(+0.28%)
Mar 11, 2016 42.70 43.07 42.70 43.06 24,167 +0.68(+1.60%)
Mar 10, 2016 42.60 42.60 41.85 42.38 112,485 +0.13(+0.31%)
Mar 09, 2016 42.17 42.25 42.00 42.25 38,264 +0.22(+0.52%)
Mar 08, 2016 41.91 42.44 41.90 42.03 30,461 -0.30(-0.71%)
Mar 07, 2016 42.46 42.58 42.15 42.33 36,543 -0.38(-0.89%)
Mar 04, 2016 42.90 42.90 42.60 42.71 9,472 -0.09(-0.20%)
Mar 03, 2016 42.57 42.82 42.31 42.80 27,036 +0.20(+0.46%)
Mar 02, 2016 42.53 42.60 42.23 42.60 30,333 +0.02(+0.05%)
Mar 01, 2016 41.85 42.58 41.85 42.58 16,920 +1.02(+2.45%)
Feb 29, 2016 41.55 42.05 41.55 41.56 24,660 -0.11(-0.26%)
Feb 26, 2016 42.03 42.03 41.51 41.67 16,794 -0.23(-0.55%)
Feb 25, 2016 41.40 41.91 41.15 41.90 43,185 +0.80(+1.95%)
Feb 24, 2016 40.33 41.13 40.05 41.10 78,486 +0.39(+0.96%)
Feb 23, 2016 40.94 41.04 40.67 40.71 18,903 -0.24(-0.59%)
Feb 22, 2016 40.53 41.00 40.53 40.95 47,423 +0.72(+1.79%)
Feb 19, 2016 39.68 40.24 39.50 40.23 31,349 +0.40(+1.00%)
Feb 18, 2016 39.85 40.09 39.74 39.83 30,817 -0.21(-0.52%)
Feb 17, 2016 39.48 40.18 39.48 40.04 44,126 +0.92(+2.35%)
Feb 16, 2016 38.66 39.12 38.50 39.12 75,963 +0.97(+2.54%)
Feb 12, 2016 37.98 38.15 38.15 38.15 48,200 +0.51(+1.35%)
Feb 11, 2016 37.13 37.88 36.98 37.64 77,525 +0.17(+0.45%)
Feb 10, 2016 37.27 38.03 37.27 37.47 73,941 +0.50(+1.35%)
Feb 09, 2016 36.18 37.29 36.16 36.97 58,452 +0.34(+0.93%)
Feb 08, 2016 37.01 37.01 36.03 36.63 141,256 -0.99(-2.63%)
Feb 05, 2016 39.05 39.07 37.50 37.62 69,093 -1.63(-4.15%)
Feb 04, 2016 39.22 39.25 38.84 39.25 40,053 -0.14(-0.36%)
Feb 03, 2016 40.04 40.04 38.79 39.39 91,319 -0.38(-0.96%)
Feb 02, 2016 40.52 40.81 39.57 39.77 52,859 -1.12(-2.74%)
Feb 01, 2016 40.40 40.96 40.35 40.89 24,590 +0.24(+0.59%)
Jan 29, 2016 39.80 40.65 39.78 40.65 32,887 +0.71(+1.78%)
Jan 28, 2016 40.34 40.34 39.39 39.94 32,880 +0.10(+0.25%)
Jan 27, 2016 40.49 40.71 39.67 39.84 30,035 -0.75(-1.85%)
Jan 26, 2016 40.20 40.59 40.16 40.59 16,118 +0.51(+1.27%)
Jan 25, 2016 40.49 40.64 40.04 40.08 15,781 -0.51(-1.26%)
Jan 22, 2016 40.39 40.62 40.22 40.59 36,438 +0.74(+1.86%)
Jan 21, 2016 39.57 40.13 39.22 39.85 42,793 +0.37(+0.94%)
Jan 20, 2016 38.97 39.84 37.99 39.48 78,951 -0.07(-0.18%)
Jan 19, 2016 39.80 40.04 39.12 39.55 161,300 +0.23(+0.58%)
Jan 15, 2016 39.09 39.32 39.32 39.32 59,100 -0.79(-1.97%)
Jan 14, 2016 39.89 40.51 39.13 40.11 101,857 +0.27(+0.68%)
Jan 13, 2016 41.59 41.59 39.73 39.84 125,362 -1.67(-4.02%)
Jan 12, 2016 41.29 41.57 40.95 41.51 209,273 +0.58(+1.42%)
Jan 11, 2016 40.81 41.06 40.30 40.93 342,868 +0.27(+0.66%)
Jan 08, 2016 41.54 41.62 40.58 40.66 88,806 -0.54(-1.31%)
Jan 07, 2016 41.35 41.93 41.07 41.20 219,324 -0.92(-2.18%)
Jan 06, 2016 41.91 42.31 41.69 42.12 52,023 -0.43(-1.01%)
Jan 05, 2016 42.72 42.77 42.42 42.55 152,069 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.